Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $58.85 as of 8/7/2026 8:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 30.40 | 29.20 | 30.05 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 23.10 | 25.50 | 24.30 | 25.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 18.20 | 20.30 | 19.25 | 20.80 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.65 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 13.70 | 15.40 | 14.55 | 14.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.51 | 0.98 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 8.70 | 10.50 | 9.60 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.37 | 0.91 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 4.90 | 5.50 | 5.20 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 380 | 0.21 | 0.74 | 0.05 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 1.85 | 2.35 | 2.10 | 2.15 | -0.15 | -6.53% | 0.04 | 7,236 | 1,237 | 0.18 | 0.46 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 29 | 635 | 0.17 | 0.21 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 120 | 0.17 | 0.08 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.24 | 0.02 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.29 | -0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.02 | +4.17% | 0.01 | 20 | 387 | 0.24 | -0.09 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 1.10 | 1.50 | 1.30 | 1.15 | -0.15 | -11.54% | 0.02 | 33 | 4,425 | 0.21 | -0.26 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 2.70 | 3.40 | 3.05 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 439 | 0.18 | -0.54 | 0.06 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 6.00 | 7.90 | 6.95 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.29 | -0.79 | 0.04 | -0.01 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 10.40 | 13.00 | 11.70 | % | 0.17 | 0 | 0 | 0.40 | -0.92 | 0.02 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 75.00 | 15.00 | 18.00 | 16.50 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 80.00 | 19.50 | 23.20 | 21.35 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |