Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $56.77 as of 11/12/2026 10:41:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 28.90 | 27.15 | 27.10 | +0.37 | +1.39% | 0.90 | 2 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 35.00 | 20.20 | 23.20 | 21.70 | 21.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 40.00 | 15.30 | 18.20 | 16.75 | 16.44 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 45.00 | 11.30 | 12.70 | 12.00 | 11.44 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 50.00 | 6.70 | 7.40 | 7.05 | 7.00 | -0.15 | -2.10% | 0.14 | 2 | 152 | 0.41 | 0.98 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 52.50 | 4.30 | 5.10 | 4.70 | 4.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | 0.91 | 0.05 | -0.02 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 55.00 | 2.15 | 2.80 | 2.48 | 2.85 | +0.30 | +11.77% | 0.05 | 13 | 255 | 0.18 | 0.74 | 0.10 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 57.50 | 0.70 | 1.05 | 0.88 | 0.90 | -0.10 | -10.00% | 0.02 | 22 | 470 | 0.16 | 0.44 | 0.13 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.23 | -0.02 | -8.00% | 0.01 | 7,204 | 10,165 | 0.18 | 0.17 | 0.08 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.22 | 0.04 | 0.03 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 5,669 | 0.23 | 0.01 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.30 | -0.02 | 0.01 | -0.01 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.19 | -0.09 | 0.05 | -0.02 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 55.00 | 0.40 | 0.60 | 0.50 | 0.46 | +0.01 | +2.23% | 0.01 | 7 | 10,621 | 0.17 | -0.26 | 0.10 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 57.50 | 1.40 | 1.80 | 1.60 | 1.60 | +0.15 | +10.35% | 0.03 | 50 | 32 | 0.18 | -0.56 | 0.13 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 60.00 | 3.00 | 3.80 | 3.40 | 2.70 | -0.69 | -20.36% | 0.06 | 1 | 553 | 0.24 | -0.83 | 0.08 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 62.50 | 5.10 | 6.40 | 5.75 | 5.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.35 | -0.96 | 0.03 | 0.00 | 10/23/2026 | 11/12/2026 3:59:59 PM EST |
| 65.00 | 7.70 | 9.10 | 8.40 | 9.41 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 11/12/2026 3:59:59 PM EST |
| 67.50 | 10.10 | 11.40 | 10.75 | % | 0.16 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 70.00 | 12.00 | 15.40 | 13.70 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 75.00 | 17.30 | 19.50 | 18.40 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 80.00 | 22.00 | 24.90 | 23.45 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST |