Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $36.07 as of 11/13/2026 8:29:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.50 | 24.80 | 22.65 | % | 1.51 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 17.50 | 18.00 | 22.30 | 20.15 | % | 1.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 20.00 | 15.50 | 19.10 | 17.30 | 16.90 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:08 AM EST |
| 22.50 | 13.00 | 15.50 | 14.25 | % | 0.63 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 25.00 | 10.70 | 13.00 | 11.85 | 11.49 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.14 | 0.99 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:08 AM EST |
| 30.00 | 6.00 | 8.40 | 7.20 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.71 | 0.91 | 0.03 | -0.02 | 11/11/2026 | 11/13/2026 9:59:08 AM EST |
| 35.00 | 3.50 | 4.00 | 3.75 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 692 | 0.48 | 0.64 | 0.07 | -0.03 | 11/12/2026 | 11/13/2026 9:59:08 AM EST |
| 40.00 | 1.05 | 1.30 | 1.18 | 1.25 | +0.45 | +56.25% | 0.03 | 34 | 607 | 0.45 | 0.28 | 0.07 | -0.03 | 11/13/2026 | 11/13/2026 9:59:08 AM EST |
| 45.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.13 | +65.00% | 0.01 | 2,439 | 589 | 0.47 | 0.08 | 0.03 | -0.01 | 11/13/2026 | 11/13/2026 9:59:08 AM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.13 | +0.08 | +160.00% | 0.00 | 8 | 274 | 0.73 | 0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 9:59:08 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/13/2026 9:59:08 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/13/2026 9:59:08 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/13/2026 9:59:08 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 9:59:08 AM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/13/2026 9:59:08 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/13/2026 9:59:08 AM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.76 | -0.01 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 9:59:08 AM EST |
| 30.00 | 0.15 | 0.60 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.56 | -0.09 | 0.03 | -0.02 | 11/11/2026 | 11/13/2026 9:59:08 AM EST |
| 35.00 | 0.80 | 1.80 | 1.30 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 197 | 0.48 | -0.36 | 0.07 | -0.03 | 11/12/2026 | 11/13/2026 9:59:08 AM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.44 | -0.72 | 0.07 | -0.03 | 11/12/2026 | 11/13/2026 9:59:08 AM EST |
| 45.00 | 7.40 | 8.90 | 8.15 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.92 | 0.03 | -0.01 | 9/1/2026 | 11/13/2026 9:59:08 AM EST |
| 50.00 | 11.90 | 14.50 | 13.20 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 11/13/2026 9:59:08 AM EST |
| 55.00 | 16.30 | 19.50 | 17.90 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 60.00 | 20.70 | 24.50 | 22.60 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 65.00 | 26.00 | 29.50 | 27.75 | % | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 70.00 | 31.20 | 34.50 | 32.85 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 75.00 | 36.20 | 39.50 | 37.85 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST | |||
| 80.00 | 41.20 | 44.50 | 42.85 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 9:59:08 AM EST |