Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $30.47 as of 10/1/2026 8:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.00 | 16.00 | % | 1.07 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 20.00 | 10.10 | 11.60 | 10.85 | 11.84 | 0.00 | 0.00% | 0.54 | 0 | 15 | 0.96 | 0.99 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 23.00 | 7.40 | 9.00 | 8.20 | % | 0.36 | 0 | 59 | 0.83 | 0.95 | 0.02 | -0.01 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 5.40 | 7.10 | 6.25 | 6.22 | -7.78 | -55.58% | 0.25 | 1 | 18 | 0.70 | 0.89 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 28.00 | 3.40 | 4.40 | 3.90 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.41 | 0.73 | 0.06 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 29.00 | 2.75 | 3.80 | 3.28 | % | 0.11 | 0 | 0 | 0.41 | 0.67 | 0.07 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 2.40 | 2.60 | 2.50 | 2.50 | -0.35 | -12.29% | 0.08 | 203 | 221 | 0.37 | 0.60 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 31.00 | 1.90 | 2.15 | 2.03 | 1.95 | -0.38 | -16.31% | 0.07 | 252 | 196 | 0.37 | 0.52 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 32.00 | 1.40 | 1.70 | 1.55 | 1.57 | -0.33 | -17.37% | 0.05 | 41 | 180 | 0.38 | 0.45 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 33.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.26 | -17.81% | 0.04 | 279 | 1,223 | 0.36 | 0.38 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 34.00 | 0.90 | 1.10 | 1.00 | 0.90 | -0.25 | -21.74% | 0.03 | 128 | 165 | 0.38 | 0.32 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 35.00 | 0.60 | 0.85 | 0.73 | 0.64 | -0.23 | -26.44% | 0.02 | 3 | 409 | 0.37 | 0.26 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 36.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.30 | -35.30% | 0.02 | 1 | 28 | 0.37 | 0.21 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 37.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.18 | -30.00% | 0.01 | 51 | 732 | 0.37 | 0.17 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 38.00 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 0.41 | 0.14 | 0.04 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 39.00 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3,045 | 0.40 | 0.11 | 0.03 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.08 | -28.58% | 0.00 | 175 | 18,367 | 0.40 | 0.09 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 41.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.40 | 0.07 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 42.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.40 | 0.06 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.49 | 0.04 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.49 | 0.03 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 0.54 | 0.02 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.53 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.53 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.55 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.60 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,253 | 0.62 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/1/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 0.62 | -0.01 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 4:00:11 PM EST |
| 23.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.41 | -0.05 | 0.02 | -0.01 | 7/17/2026 | 10/1/2026 4:00:11 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 0.01 | 301 | 1,020 | 0.37 | -0.11 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 28.00 | 0.90 | 1.10 | 1.00 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 413 | 0.39 | -0.27 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 29.00 | 1.25 | 1.50 | 1.38 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.39 | -0.33 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 30.00 | 1.65 | 1.90 | 1.78 | 1.83 | +0.33 | +22.00% | 0.06 | 8 | 2,684 | 0.39 | -0.40 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 31.00 | 2.10 | 2.40 | 2.25 | 2.37 | +0.42 | +21.54% | 0.07 | 8 | 1,895 | 0.38 | -0.48 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 32.00 | 2.75 | 3.00 | 2.88 | 3.01 | +0.51 | +20.40% | 0.09 | 2 | 252 | 0.38 | -0.55 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 33.00 | 3.40 | 3.90 | 3.65 | 3.55 | +0.47 | +15.26% | 0.11 | 5 | 1,675 | 0.41 | -0.62 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 34.00 | 3.50 | 4.60 | 4.05 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 685 | 0.45 | -0.68 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 35.00 | 4.20 | 5.50 | 4.85 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 1,052 | 0.48 | -0.74 | 0.06 | -0.01 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 36.00 | 5.00 | 6.30 | 5.65 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 114 | 0.49 | -0.79 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 37.00 | 5.60 | 7.20 | 6.40 | 5.24 | 0.00 | 0.00% | 0.17 | 0 | 218 | 0.50 | -0.83 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 38.00 | 6.50 | 8.10 | 7.30 | 7.66 | +1.36 | +21.59% | 0.19 | 1 | 1,207 | 0.52 | -0.86 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 39.00 | 7.40 | 9.10 | 8.25 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 78 | 0.56 | -0.89 | 0.03 | -0.01 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 40.00 | 8.30 | 10.10 | 9.20 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 698 | 0.59 | -0.91 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 41.00 | 9.30 | 11.20 | 10.25 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.65 | -0.93 | 0.02 | -0.01 | 9/15/2026 | 10/1/2026 4:00:11 PM EST |
| 42.00 | 10.40 | 12.60 | 11.50 | 11.65 | +1.35 | +13.11% | 0.27 | 30 | 68 | 0.69 | -0.94 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 43.00 | 11.20 | 13.10 | 12.15 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.69 | -0.96 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 44.00 | 12.40 | 14.20 | 13.30 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -0.97 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 45.00 | 13.20 | 15.10 | 14.15 | 14.40 | +1.40 | +10.77% | 0.31 | 334 | 128 | 0.75 | -0.98 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 46.00 | 14.00 | 16.30 | 15.15 | 12.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 47.00 | 15.20 | 17.20 | 16.20 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 8/18/2026 | 10/1/2026 4:00:11 PM EST |
| 48.00 | 16.20 | 18.10 | 17.15 | 8.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:11 PM EST |
| 49.00 | 17.00 | 19.10 | 18.05 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:11 PM EST |
| 50.00 | 18.20 | 20.10 | 19.15 | 20.10 | +3.90 | +24.08% | 0.38 | 128 | 85 | 0.88 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 55.00 | 22.90 | 25.10 | 24.00 | 16.40 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:11 PM EST |
| 60.00 | 28.20 | 30.30 | 29.25 | 28.50 | +12.00 | +72.73% | 0.49 | 6,082 | 4,055 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 65.00 | 33.00 | 35.10 | 34.05 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 70.00 | 38.20 | 40.10 | 39.15 | % | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 75.00 | 43.20 | 45.20 | 44.20 | % | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |