Options Chain for META PLATFORMS INC CL A (META) - $639.84 as of 7/10/2026 9:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 661.45 | 668.85 | 665.15 | 583.19 | 0.00 | 0.00% | 133.03 | 0 | 3,491 | 6.42 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 10.00 | 656.65 | 663.85 | 660.25 | 612.79 | 0.00 | 0.00% | 66.03 | 0 | 42 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/10/2026 4:00:07 PM EST |
| 15.00 | 651.05 | 658.95 | 655.00 | 571.84 | 0.00 | 0.00% | 43.67 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 20.00 | 646.25 | 654.00 | 650.13 | 545.45 | 0.00 | 0.00% | 32.51 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 25.00 | 641.65 | 649.05 | 645.35 | 578.05 | 0.00 | 0.00% | 25.81 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/10/2026 4:00:07 PM EST |
| 30.00 | 636.15 | 644.15 | 640.15 | % | 21.34 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 35.00 | 631.65 | 639.25 | 635.45 | % | 18.16 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 40.00 | 626.70 | 634.35 | 630.53 | % | 15.76 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 45.00 | 621.45 | 629.45 | 625.45 | % | 13.90 | 0 | 1 | 8.17 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 50.00 | 616.90 | 624.50 | 620.70 | 516.40 | 0.00 | 0.00% | 12.41 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:07 PM EST |
| 55.00 | 611.95 | 619.60 | 615.78 | 517.44 | 0.00 | 0.00% | 11.20 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/10/2026 4:00:07 PM EST |
| 60.00 | 607.10 | 614.70 | 610.90 | % | 10.18 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 65.00 | 601.85 | 609.80 | 605.83 | % | 9.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 596.95 | 604.90 | 600.93 | % | 8.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 592.35 | 600.00 | 596.18 | % | 7.95 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 80.00 | 587.45 | 595.10 | 591.28 | % | 7.39 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 85.00 | 582.25 | 590.20 | 586.23 | % | 6.90 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 90.00 | 577.65 | 585.30 | 581.48 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 95.00 | 572.45 | 580.40 | 576.43 | % | 6.07 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 100.00 | 567.85 | 575.50 | 571.68 | 452.95 | 0.00 | 0.00% | 5.72 | 0 | 111 | 1.64 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 110.00 | 558.15 | 565.70 | 561.93 | 459.01 | 0.00 | 0.00% | 5.11 | 0 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 4:00:07 PM EST |
| 120.00 | 548.20 | 555.90 | 552.05 | % | 4.60 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 130.00 | 538.50 | 546.10 | 542.30 | 472.25 | 0.00 | 0.00% | 4.17 | 0 | 13 | 1.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 4:00:07 PM EST |
| 140.00 | 528.60 | 536.25 | 532.43 | 474.00 | 0.00 | 0.00% | 3.80 | 0 | 114 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 4:00:07 PM EST |
| 150.00 | 518.50 | 526.45 | 522.48 | 415.20 | 0.00 | 0.00% | 3.48 | 0 | 126 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 4:00:07 PM EST |
| 160.00 | 509.00 | 516.70 | 512.85 | 395.00 | 0.00 | 0.00% | 3.21 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 170.00 | 499.20 | 506.90 | 503.05 | 404.39 | 0.00 | 0.00% | 2.96 | 0 | 83 | 0.56 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/10/2026 4:00:07 PM EST |
| 180.00 | 489.10 | 497.10 | 493.10 | 401.08 | 0.00 | 0.00% | 2.74 | 0 | 200 | 1.12 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/10/2026 4:00:07 PM EST |
| 190.00 | 479.60 | 487.30 | 483.45 | 386.15 | 0.00 | 0.00% | 2.54 | 0 | 225 | 1.08 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/10/2026 4:00:07 PM EST |
| 200.00 | 469.85 | 477.50 | 473.68 | 397.10 | 0.00 | 0.00% | 2.37 | 0 | 337 | 1.05 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 210.00 | 460.20 | 467.75 | 463.98 | 403.90 | 0.00 | 0.00% | 2.21 | 0 | 270 | 1.00 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 7/10/2026 4:00:07 PM EST |
| 220.00 | 450.00 | 457.95 | 453.98 | 455.07 | +97.53 | +27.28% | 2.06 | 1 | 288 | 1.06 | 1.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 230.00 | 440.25 | 448.20 | 444.23 | 364.85 | 0.00 | 0.00% | 1.93 | 0 | 168 | 0.93 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 7/10/2026 4:00:07 PM EST |
| 240.00 | 430.90 | 438.45 | 434.68 | 328.48 | 0.00 | 0.00% | 1.81 | 0 | 49 | 1.03 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 250.00 | 421.05 | 428.70 | 424.88 | 360.95 | 0.00 | 0.00% | 1.70 | 0 | 300 | 0.88 | 1.00 | 0.00 | -0.03 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 411.35 | 418.95 | 415.15 | 420.15 | +116.46 | +38.35% | 1.60 | 1 | 828 | 0.78 | 1.00 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 270.00 | 401.65 | 409.25 | 405.45 | 300.50 | 0.00 | 0.00% | 1.50 | 0 | 52 | 0.83 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 280.00 | 391.95 | 399.55 | 395.75 | 333.45 | 0.00 | 0.00% | 1.41 | 0 | 54 | 0.80 | 0.99 | 0.00 | -0.04 | 6/1/2026 | 7/10/2026 4:00:07 PM EST |
| 290.00 | 382.20 | 389.85 | 386.03 | 335.94 | 0.00 | 0.00% | 1.33 | 0 | 73 | 0.77 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 7/10/2026 4:00:07 PM EST |
| 300.00 | 372.55 | 380.20 | 376.38 | 378.01 | +54.01 | +16.67% | 1.25 | 7 | 191 | 0.76 | 0.99 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 310.00 | 362.55 | 370.55 | 366.55 | 271.11 | 0.00 | 0.00% | 1.18 | 0 | 23 | 0.72 | 0.99 | 0.00 | -0.06 | 6/18/2026 | 7/10/2026 4:00:07 PM EST |
| 320.00 | 353.25 | 360.90 | 357.08 | 267.05 | 0.00 | 0.00% | 1.12 | 0 | 85 | 0.71 | 0.99 | 0.00 | -0.06 | 6/17/2026 | 7/10/2026 4:00:07 PM EST |
| 330.00 | 343.55 | 351.30 | 347.43 | 284.04 | 0.00 | 0.00% | 1.05 | 0 | 28 | 0.68 | 0.98 | 0.00 | -0.07 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 340.00 | 333.80 | 341.75 | 337.78 | 265.64 | 0.00 | 0.00% | 0.99 | 0 | 61 | 0.67 | 0.98 | 0.00 | -0.07 | 6/16/2026 | 7/10/2026 4:00:07 PM EST |
| 350.00 | 324.45 | 332.25 | 328.35 | 334.70 | +127.90 | +61.85% | 0.94 | 1 | 154 | 0.65 | 0.98 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 360.00 | 315.25 | 322.80 | 319.03 | 217.65 | 0.00 | 0.00% | 0.89 | 0 | 32 | 0.62 | 0.97 | 0.00 | -0.09 | 6/22/2026 | 7/10/2026 4:00:07 PM EST |
| 370.00 | 305.45 | 312.60 | 309.03 | 187.15 | 0.00 | 0.00% | 0.84 | 0 | 102 | 0.62 | 0.97 | 0.00 | -0.09 | 3/27/2026 | 7/10/2026 4:00:07 PM EST |
| 380.00 | 296.10 | 304.00 | 300.05 | 251.00 | 0.00 | 0.00% | 0.79 | 0 | 32 | 0.61 | 0.96 | 0.00 | -0.10 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 390.00 | 286.90 | 293.90 | 290.40 | 282.45 | +91.23 | +47.71% | 0.74 | 1 | 460 | 0.49 | 0.96 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 400.00 | 277.95 | 284.70 | 281.33 | 284.61 | +65.81 | +30.08% | 0.70 | 5 | 1,528 | 0.50 | 0.95 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 410.00 | 270.05 | 274.60 | 272.33 | 268.10 | +95.03 | +54.91% | 0.66 | 1 | 2,600 | 0.51 | 0.95 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 420.00 | 261.00 | 266.25 | 263.63 | 262.00 | +100.80 | +62.54% | 0.63 | 1 | 850 | 0.51 | 0.94 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 430.00 | 251.90 | 257.30 | 254.60 | 192.22 | 0.00 | 0.00% | 0.59 | 0 | 87 | 0.50 | 0.94 | 0.00 | -0.13 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 440.00 | 243.05 | 248.55 | 245.80 | 189.80 | 0.00 | 0.00% | 0.56 | 0 | 93 | 0.51 | 0.93 | 0.00 | -0.14 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 450.00 | 234.40 | 239.75 | 237.08 | 168.00 | 0.00 | 0.00% | 0.53 | 0 | 753 | 0.50 | 0.92 | 0.00 | -0.15 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 460.00 | 225.65 | 231.15 | 228.40 | 222.06 | +37.04 | +20.02% | 0.50 | 1 | 101 | 0.50 | 0.91 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 470.00 | 217.30 | 222.70 | 220.00 | 214.05 | +56.15 | +35.56% | 0.47 | 2 | 2,114 | 0.50 | 0.90 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 208.80 | 214.30 | 211.55 | 208.00 | +73.25 | +54.36% | 0.44 | 1 | 163 | 0.49 | 0.89 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 200.75 | 205.90 | 203.33 | 199.65 | +61.65 | +44.68% | 0.41 | 22 | 1,108 | 0.49 | 0.88 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 500.00 | 193.80 | 197.60 | 195.70 | 196.05 | +36.50 | +22.88% | 0.39 | 40 | 2,170 | 0.49 | 0.87 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 510.00 | 184.65 | 190.15 | 187.40 | 189.72 | +66.97 | +54.56% | 0.37 | 5 | 161 | 0.48 | 0.86 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 520.00 | 177.10 | 182.20 | 179.65 | 174.09 | +53.22 | +44.04% | 0.35 | 15 | 1,175 | 0.48 | 0.84 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 530.00 | 169.55 | 174.45 | 172.00 | 167.84 | +45.34 | +37.02% | 0.32 | 1 | 1,100 | 0.48 | 0.83 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 540.00 | 162.20 | 167.30 | 164.75 | 159.00 | +41.80 | +35.67% | 0.31 | 34 | 488 | 0.48 | 0.81 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 550.00 | 156.10 | 160.15 | 158.13 | 154.86 | +34.66 | +28.84% | 0.29 | 70 | 636 | 0.48 | 0.80 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 560.00 | 148.15 | 152.85 | 150.50 | 149.72 | +31.22 | +26.35% | 0.27 | 32 | 772 | 0.47 | 0.78 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 565.00 | 144.75 | 149.25 | 147.00 | 149.40 | +34.40 | +29.92% | 0.26 | 30 | 679 | 0.47 | 0.78 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 141.30 | 146.35 | 143.83 | 143.30 | +32.80 | +29.69% | 0.25 | 36 | 958 | 0.47 | 0.77 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 138.30 | 142.60 | 140.45 | 138.00 | +28.55 | +26.09% | 0.24 | 59 | 554 | 0.47 | 0.76 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 134.90 | 139.85 | 137.38 | 136.64 | +32.98 | +31.82% | 0.24 | 26 | 918 | 0.47 | 0.75 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 131.55 | 136.30 | 133.93 | 130.00 | +25.66 | +24.60% | 0.23 | 25 | 279 | 0.47 | 0.74 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 128.45 | 132.70 | 130.58 | 127.64 | +27.72 | +27.75% | 0.22 | 36 | 560 | 0.47 | 0.73 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 125.50 | 130.45 | 127.98 | 122.00 | +36.20 | +42.20% | 0.22 | 66 | 280 | 0.47 | 0.72 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 123.25 | 126.20 | 124.73 | 123.16 | +28.74 | +30.44% | 0.21 | 291 | 3,197 | 0.47 | 0.71 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 119.55 | 123.70 | 121.63 | 120.70 | +29.05 | +31.70% | 0.20 | 84 | 397 | 0.47 | 0.71 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 117.90 | 120.80 | 119.35 | 115.25 | +25.20 | +27.99% | 0.20 | 37 | 751 | 0.47 | 0.70 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 114.40 | 118.10 | 116.25 | 115.00 | +28.90 | +33.57% | 0.19 | 19 | 313 | 0.47 | 0.69 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 111.50 | 114.85 | 113.18 | 112.00 | +27.10 | +31.92% | 0.18 | 93 | 1,536 | 0.47 | 0.68 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 625.00 | 108.70 | 112.55 | 110.63 | 107.80 | +25.60 | +31.15% | 0.18 | 54 | 179 | 0.47 | 0.67 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 630.00 | 106.10 | 109.75 | 107.93 | 105.29 | +27.64 | +35.60% | 0.17 | 144 | 1,363 | 0.47 | 0.66 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 635.00 | 103.55 | 106.80 | 105.18 | 102.37 | +37.02 | +56.65% | 0.17 | 9 | 155 | 0.47 | 0.65 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 640.00 | 101.10 | 104.65 | 102.88 | 100.07 | +25.07 | +33.43% | 0.16 | 40 | 1,501 | 0.47 | 0.64 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 645.00 | 98.65 | 101.70 | 100.18 | 99.72 | +30.07 | +43.18% | 0.16 | 18 | 169 | 0.47 | 0.63 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 650.00 | 96.75 | 98.40 | 97.58 | 97.85 | +26.35 | +36.86% | 0.15 | 335 | 4,194 | 0.47 | 0.62 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 655.00 | 93.90 | 96.85 | 95.38 | 95.70 | +38.40 | +67.02% | 0.15 | 25 | 111 | 0.47 | 0.61 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 660.00 | 91.60 | 93.50 | 92.55 | 91.00 | +23.11 | +34.04% | 0.14 | 158 | 2,189 | 0.47 | 0.60 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 665.00 | 89.30 | 92.00 | 90.65 | 87.50 | +23.89 | +37.56% | 0.14 | 22 | 216 | 0.47 | 0.59 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 670.00 | 87.20 | 89.40 | 88.30 | 85.70 | +23.58 | +37.96% | 0.13 | 167 | 1,232 | 0.47 | 0.58 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 675.00 | 85.05 | 87.20 | 86.13 | 87.25 | +41.35 | +90.09% | 0.13 | 102 | 267 | 0.47 | 0.57 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 680.00 | 82.30 | 84.90 | 83.60 | 81.40 | +21.60 | +36.12% | 0.12 | 256 | 1,644 | 0.47 | 0.56 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 685.00 | 80.85 | 82.90 | 81.88 | 79.98 | +30.73 | +62.40% | 0.12 | 23 | 88 | 0.47 | 0.56 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 690.00 | 78.45 | 80.20 | 79.33 | 80.30 | +32.38 | +67.58% | 0.11 | 76 | 646 | 0.47 | 0.55 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 695.00 | 76.25 | 78.35 | 77.30 | 78.15 | +34.20 | +77.82% | 0.11 | 12 | 132 | 0.47 | 0.54 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 700.00 | 74.75 | 75.85 | 75.30 | 75.88 | +21.88 | +40.52% | 0.11 | 3,192 | 3,998 | 0.47 | 0.53 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 705.00 | 72.80 | 73.95 | 73.38 | 70.50 | +33.50 | +90.55% | 0.10 | 37 | 427 | 0.47 | 0.52 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 710.00 | 70.95 | 72.00 | 71.48 | 71.39 | +21.39 | +42.78% | 0.10 | 84 | 479 | 0.47 | 0.51 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 715.00 | 69.05 | 70.20 | 69.63 | 70.40 | +23.75 | +50.92% | 0.10 | 38 | 275 | 0.47 | 0.50 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 720.00 | 67.20 | 68.35 | 67.78 | 67.86 | +20.66 | +43.78% | 0.09 | 92 | 2,329 | 0.47 | 0.49 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 725.00 | 65.45 | 66.60 | 66.03 | 65.85 | +27.35 | +71.04% | 0.09 | 42 | 551 | 0.47 | 0.48 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 730.00 | 63.85 | 64.85 | 64.35 | 65.10 | +22.49 | +52.79% | 0.09 | 38 | 1,743 | 0.47 | 0.47 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 62.05 | 62.95 | 62.50 | 62.80 | +22.60 | +56.22% | 0.09 | 12 | 405 | 0.47 | 0.47 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 740.00 | 60.50 | 61.50 | 61.00 | 61.00 | +21.55 | +54.63% | 0.08 | 176 | 737 | 0.47 | 0.46 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 745.00 | 58.80 | 59.90 | 59.35 | 58.35 | +29.10 | +99.49% | 0.08 | 12 | 394 | 0.47 | 0.45 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 750.00 | 57.20 | 58.35 | 57.78 | 58.52 | +19.02 | +48.16% | 0.08 | 463 | 3,202 | 0.47 | 0.44 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 755.00 | 55.70 | 56.85 | 56.28 | 54.35 | +23.95 | +78.79% | 0.07 | 11 | 251 | 0.47 | 0.43 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 760.00 | 54.25 | 55.35 | 54.80 | 54.00 | +18.50 | +52.12% | 0.07 | 16 | 1,236 | 0.47 | 0.42 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 765.00 | 52.55 | 54.40 | 53.48 | 53.05 | +24.55 | +86.14% | 0.07 | 10 | 99 | 0.47 | 0.42 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 770.00 | 51.40 | 52.50 | 51.95 | 51.45 | +18.20 | +54.74% | 0.07 | 111 | 495 | 0.47 | 0.41 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 775.00 | 50.00 | 51.10 | 50.55 | 50.61 | +22.61 | +80.75% | 0.07 | 19 | 381 | 0.47 | 0.40 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 780.00 | 48.70 | 49.80 | 49.25 | 45.98 | +15.63 | +51.50% | 0.06 | 350 | 941 | 0.47 | 0.39 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 785.00 | 47.40 | 48.50 | 47.95 | 46.75 | +18.85 | +67.57% | 0.06 | 36 | 291 | 0.47 | 0.38 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 790.00 | 46.15 | 47.25 | 46.70 | 43.45 | +17.85 | +69.73% | 0.06 | 29 | 1,170 | 0.47 | 0.38 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 795.00 | 45.00 | 46.00 | 45.50 | 45.47 | +17.47 | +62.40% | 0.06 | 7 | 234 | 0.47 | 0.37 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 800.00 | 43.95 | 44.80 | 44.38 | 44.21 | +15.21 | +52.45% | 0.06 | 1,044 | 6,429 | 0.47 | 0.36 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 805.00 | 42.65 | 43.65 | 43.15 | 42.55 | +24.60 | +137.05% | 0.05 | 34 | 401 | 0.47 | 0.35 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 810.00 | 41.60 | 42.50 | 42.05 | 42.05 | +16.70 | +65.88% | 0.05 | 55 | 414 | 0.48 | 0.35 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 815.00 | 40.55 | 41.55 | 41.05 | 37.71 | +20.26 | +116.11% | 0.05 | 11 | 146 | 0.48 | 0.34 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 820.00 | 39.35 | 40.00 | 39.68 | 38.40 | +13.40 | +53.60% | 0.05 | 135 | 947 | 0.47 | 0.33 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 825.00 | 38.30 | 39.25 | 38.78 | 36.55 | +11.90 | +48.28% | 0.05 | 8 | 268 | 0.48 | 0.33 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 830.00 | 37.40 | 38.25 | 37.83 | 37.80 | +18.75 | +98.43% | 0.05 | 29 | 335 | 0.48 | 0.32 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 835.00 | 36.30 | 37.45 | 36.88 | 37.80 | +22.45 | +146.26% | 0.04 | 2 | 195 | 0.48 | 0.31 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 840.00 | 35.30 | 36.30 | 35.80 | 34.01 | +16.31 | +92.15% | 0.04 | 17 | 750 | 0.48 | 0.31 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 845.00 | 34.55 | 35.35 | 34.95 | 34.04 | +11.74 | +52.65% | 0.04 | 6 | 1,898 | 0.48 | 0.30 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 850.00 | 33.55 | 34.45 | 34.00 | 32.91 | +11.34 | +52.58% | 0.04 | 105 | 1,329 | 0.48 | 0.29 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 860.00 | 31.75 | 32.70 | 32.23 | 32.29 | +16.29 | +101.82% | 0.04 | 15 | 239 | 0.48 | 0.28 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 870.00 | 30.05 | 31.30 | 30.68 | 28.61 | +16.56 | +137.43% | 0.04 | 12 | 181 | 0.48 | 0.27 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 880.00 | 28.40 | 29.70 | 29.05 | 27.20 | +9.56 | +54.20% | 0.03 | 19 | 208 | 0.48 | 0.26 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 890.00 | 27.00 | 28.25 | 27.63 | 27.29 | +11.09 | +68.46% | 0.03 | 5 | 121 | 0.48 | 0.25 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 900.00 | 25.65 | 26.65 | 26.15 | 26.05 | +9.90 | +61.30% | 0.03 | 220 | 2,434 | 0.48 | 0.24 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 910.00 | 24.40 | 25.35 | 24.88 | 25.60 | +11.20 | +77.78% | 0.03 | 156 | 248 | 0.48 | 0.23 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 920.00 | 23.25 | 24.05 | 23.65 | 24.73 | +12.98 | +110.47% | 0.03 | 25 | 312 | 0.49 | 0.22 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 930.00 | 22.10 | 22.90 | 22.50 | 20.45 | +12.25 | +149.39% | 0.02 | 22 | 265 | 0.49 | 0.21 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 940.00 | 20.90 | 21.80 | 21.35 | 20.35 | +10.99 | +117.42% | 0.02 | 14 | 377 | 0.49 | 0.20 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 950.00 | 19.80 | 20.75 | 20.28 | 19.51 | +7.66 | +64.65% | 0.02 | 131 | 737 | 0.49 | 0.19 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 960.00 | 18.95 | 19.75 | 19.35 | 19.71 | +8.21 | +71.40% | 0.02 | 27 | 227 | 0.49 | 0.19 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 970.00 | 18.05 | 18.85 | 18.45 | 18.20 | +10.10 | +124.70% | 0.02 | 27 | 1,535 | 0.49 | 0.18 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 980.00 | 17.15 | 17.90 | 17.53 | 17.50 | +11.30 | +182.26% | 0.02 | 12 | 164 | 0.49 | 0.17 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 990.00 | 16.25 | 17.10 | 16.68 | 16.33 | +10.81 | +195.84% | 0.02 | 70 | 337 | 0.49 | 0.16 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,000.00 | 15.55 | 16.00 | 15.78 | 15.80 | +6.60 | +71.74% | 0.02 | 788 | 3,395 | 0.49 | 0.16 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,020.00 | 14.05 | 14.90 | 14.48 | 14.95 | +9.85 | +193.14% | 0.01 | 5 | 570 | 0.50 | 0.14 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,030.00 | 13.45 | 14.40 | 13.93 | 13.05 | +8.35 | +177.66% | 0.01 | 17 | 138 | 0.50 | 0.14 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,040.00 | 12.85 | 13.80 | 13.33 | 12.58 | +8.85 | +237.27% | 0.01 | 1 | 131 | 0.50 | 0.13 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,050.00 | 12.05 | 13.20 | 12.63 | 12.02 | +8.15 | +210.60% | 0.01 | 11 | 106 | 0.50 | 0.13 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,060.00 | 11.50 | 12.60 | 12.05 | 12.70 | +6.00 | +89.56% | 0.01 | 2 | 209 | 0.51 | 0.12 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,070.00 | 11.05 | 12.05 | 11.55 | 11.10 | +7.35 | +196.00% | 0.01 | 7 | 208 | 0.51 | 0.12 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,080.00 | 10.50 | 11.40 | 10.95 | 10.75 | +6.13 | +132.69% | 0.01 | 29 | 177 | 0.51 | 0.12 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,090.00 | 10.05 | 10.75 | 10.40 | 10.14 | +5.72 | +129.42% | 0.01 | 22 | 65 | 0.51 | 0.11 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,100.00 | 9.85 | 10.10 | 9.98 | 9.50 | +4.16 | +77.91% | 0.01 | 34 | 944 | 0.51 | 0.11 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,110.00 | 9.20 | 10.15 | 9.68 | 10.21 | +6.19 | +153.98% | 0.01 | 2 | 71 | 0.51 | 0.10 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,120.00 | 8.80 | 9.75 | 9.28 | 8.65 | +5.00 | +136.99% | 0.01 | 25 | 201 | 0.52 | 0.10 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,130.00 | 8.40 | 9.35 | 8.88 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.51 | 0.10 | 0.00 | -0.13 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 1,140.00 | 8.05 | 9.00 | 8.53 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.52 | 0.09 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 1,150.00 | 7.75 | 8.65 | 8.20 | 8.77 | +6.02 | +218.91% | 0.01 | 1 | 204 | 0.52 | 0.09 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,160.00 | 7.40 | 8.30 | 7.85 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.52 | 0.09 | 0.00 | -0.12 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 1,170.00 | 7.10 | 8.00 | 7.55 | 6.61 | +2.36 | +55.53% | 0.01 | 1 | 53 | 0.52 | 0.08 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,180.00 | 7.05 | 7.70 | 7.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.53 | 0.08 | 0.00 | -0.11 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 1,190.00 | 6.65 | 7.40 | 7.03 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.53 | 0.08 | 0.00 | -0.11 | 6/12/2026 | 7/10/2026 4:00:07 PM EST |
| 1,200.00 | 6.50 | 7.00 | 6.75 | 6.50 | +3.72 | +133.82% | 0.01 | 28 | 380 | 0.53 | 0.07 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,210.00 | 6.10 | 6.90 | 6.50 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.53 | 0.07 | 0.00 | -0.10 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 1,220.00 | 5.80 | 6.65 | 6.23 | 5.59 | +3.93 | +236.75% | 0.01 | 11 | 121 | 0.53 | 0.07 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,230.00 | 5.75 | 6.25 | 6.00 | 5.55 | +2.72 | +96.12% | 0.00 | 2 | 299 | 0.53 | 0.07 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,240.00 | 5.45 | 6.20 | 5.83 | 5.35 | +2.62 | +95.98% | 0.00 | 13 | 104 | 0.53 | 0.06 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,250.00 | 5.35 | 5.85 | 5.60 | 5.56 | +2.46 | +79.36% | 0.00 | 2 | 607 | 0.53 | 0.06 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,260.00 | 5.00 | 5.75 | 5.38 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.06 | 0.00 | -0.09 | 6/9/2026 | 7/10/2026 4:00:07 PM EST |
| 1,270.00 | 4.85 | 5.60 | 5.23 | 4.55 | +2.82 | +163.01% | 0.00 | 10 | 180 | 0.54 | 0.06 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,280.00 | 4.80 | 5.25 | 5.03 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.54 | 0.06 | 0.00 | -0.09 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 1,290.00 | 4.60 | 5.10 | 4.85 | 4.85 | +2.86 | +143.72% | 0.00 | 114 | 8,653 | 0.54 | 0.05 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,300.00 | 4.45 | 4.85 | 4.65 | 5.05 | +3.61 | +250.70% | 0.00 | 107 | 8,739 | 0.54 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,310.00 | 4.20 | 4.70 | 4.45 | 4.16 | +2.54 | +156.79% | 0.00 | 1 | 108 | 0.54 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,320.00 | 4.05 | 4.75 | 4.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.55 | 0.05 | 0.00 | -0.08 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 1,330.00 | 3.95 | 4.60 | 4.28 | 4.35 | +2.68 | +160.48% | 0.00 | 1 | 79 | 0.55 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,340.00 | 3.90 | 4.35 | 4.13 | 3.71 | +2.25 | +154.11% | 0.00 | 2 | 262 | 0.55 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,350.00 | 3.70 | 4.20 | 3.95 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.55 | 0.04 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 1,360.00 | 3.55 | 4.15 | 3.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.55 | 0.04 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 1,370.00 | 3.45 | 4.05 | 3.75 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.56 | 0.04 | 0.00 | -0.07 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 1,380.00 | 3.30 | 3.95 | 3.63 | 3.35 | +2.19 | +188.80% | 0.00 | 1 | 65 | 0.56 | 0.04 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,390.00 | 3.20 | 3.70 | 3.45 | 3.64 | +2.64 | +264.00% | 0.00 | 1 | 109 | 0.55 | 0.04 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,400.00 | 3.20 | 3.55 | 3.38 | 3.50 | +2.35 | +204.35% | 0.00 | 26 | 602 | 0.56 | 0.04 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,410.00 | 3.05 | 3.65 | 3.35 | 3.35 | +1.85 | +123.34% | 0.00 | 7 | 146 | 0.56 | 0.04 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,420.00 | 3.00 | 3.45 | 3.23 | 3.15 | +2.26 | +253.94% | 0.00 | 86 | 832 | 0.56 | 0.04 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,430.00 | 2.94 | 3.35 | 3.15 | 3.10 | +1.55 | +100.00% | 0.00 | 90 | 889 | 0.56 | 0.03 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,440.00 | 2.81 | 3.35 | 3.08 | 2.88 | +1.19 | +70.42% | 0.00 | 36 | 8 | 0.57 | 0.03 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,450.00 | 2.74 | 3.10 | 2.92 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.03 | 0.00 | -0.06 | 6/26/2026 | 7/10/2026 4:00:07 PM EST |
| 1,460.00 | 2.71 | 3.15 | 2.93 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.57 | 0.03 | 0.00 | -0.06 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 1,470.00 | 2.59 | 3.15 | 2.87 | 2.67 | +1.33 | +99.26% | 0.00 | 1 | 136 | 0.57 | 0.03 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 1,480.00 | 2.57 | 2.80 | 2.69 | 2.55 | +0.93 | +57.41% | 0.00 | 175 | 938 | 0.57 | 0.03 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/10/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 428 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 28 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 0.01 | 0.64 | 0.33 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.69 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 110.00 | 0.03 | 0.67 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 3 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:07 PM EST |
| 130.00 | 0.01 | 0.73 | 0.37 | 0.29 | +0.08 | +38.10% | 0.00 | 3 | 296 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 140.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 5 | 200 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 150.00 | 0.01 | 0.71 | 0.36 | 0.25 | +0.05 | +25.00% | 0.00 | 6 | 326 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 381 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 170.00 | 0.01 | 0.81 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 0.83 | 0.42 | 0.56 | +0.34 | +154.55% | 0.00 | 6 | 130 | 0.74 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 0.30 | 0.16 | 0.18 | -0.02 | -10.00% | 0.00 | 7 | 167 | 0.66 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 200.00 | 0.06 | 0.40 | 0.23 | 0.24 | -0.02 | -7.70% | 0.00 | 27 | 926 | 0.69 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 210.00 | 0.13 | 0.66 | 0.40 | 0.28 | +0.01 | +3.71% | 0.00 | 7 | 449 | 0.69 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 220.00 | 0.09 | 0.60 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 5 | 198 | 0.66 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 230.00 | 0.18 | 0.55 | 0.37 | 0.53 | +0.03 | +6.00% | 0.00 | 1 | 130 | 0.66 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 240.00 | 0.22 | 0.64 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.66 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 250.00 | 0.42 | 0.58 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.64 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 260.00 | 0.19 | 0.94 | 0.57 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.62 | 0.00 | 0.00 | -0.04 | 7/7/2026 | 7/10/2026 4:00:07 PM EST |
| 270.00 | 0.25 | 0.84 | 0.55 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.61 | -0.01 | 0.00 | -0.04 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 280.00 | 0.55 | 0.89 | 0.72 | 0.91 | +0.04 | +4.60% | 0.00 | 1 | 295 | 0.61 | -0.01 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 290.00 | 0.68 | 1.04 | 0.86 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.60 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 300.00 | 0.83 | 1.18 | 1.01 | 1.10 | -0.08 | -6.78% | 0.00 | 3 | 1,276 | 0.58 | -0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 310.00 | 0.99 | 1.35 | 1.17 | 1.30 | -0.15 | -10.35% | 0.00 | 10 | 329 | 0.57 | -0.01 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 320.00 | 1.16 | 1.60 | 1.38 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.57 | -0.01 | 0.00 | -0.06 | 7/6/2026 | 7/10/2026 4:00:07 PM EST |
| 330.00 | 1.36 | 1.87 | 1.62 | 1.65 | -0.36 | -17.91% | 0.00 | 5 | 212 | 0.56 | -0.02 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 340.00 | 1.68 | 2.07 | 1.88 | 1.94 | -0.04 | -2.02% | 0.01 | 5 | 312 | 0.55 | -0.02 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 350.00 | 1.98 | 2.36 | 2.17 | 2.19 | -0.38 | -14.79% | 0.01 | 16 | 1,706 | 0.55 | -0.02 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 360.00 | 2.33 | 2.72 | 2.53 | 2.57 | -0.38 | -12.89% | 0.01 | 3 | 2,596 | 0.54 | -0.03 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 370.00 | 2.72 | 3.15 | 2.94 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.53 | -0.03 | 0.00 | -0.09 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 380.00 | 3.15 | 3.45 | 3.30 | 3.41 | -1.56 | -31.39% | 0.01 | 58 | 278 | 0.53 | -0.04 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 390.00 | 3.70 | 4.00 | 3.85 | 3.95 | -0.70 | -15.06% | 0.01 | 2 | 412 | 0.52 | -0.04 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 400.00 | 4.35 | 4.60 | 4.48 | 4.60 | -0.90 | -16.37% | 0.01 | 27 | 1,950 | 0.52 | -0.05 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 410.00 | 4.95 | 5.30 | 5.13 | 5.40 | -1.22 | -18.43% | 0.01 | 1 | 430 | 0.51 | -0.05 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 420.00 | 5.70 | 6.00 | 5.85 | 6.08 | -1.52 | -20.00% | 0.01 | 882 | 1,977 | 0.51 | -0.06 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 430.00 | 6.55 | 6.90 | 6.73 | 6.80 | -1.30 | -16.05% | 0.02 | 33 | 528 | 0.50 | -0.06 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 440.00 | 7.50 | 7.85 | 7.68 | 7.77 | -1.63 | -17.34% | 0.02 | 10 | 920 | 0.50 | -0.07 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 450.00 | 8.60 | 9.00 | 8.80 | 8.97 | -1.53 | -14.58% | 0.02 | 64 | 2,095 | 0.50 | -0.08 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 460.00 | 9.80 | 10.15 | 9.98 | 10.11 | -2.69 | -21.02% | 0.02 | 23 | 1,185 | 0.49 | -0.09 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 470.00 | 11.15 | 11.55 | 11.35 | 11.60 | -2.18 | -15.82% | 0.02 | 159 | 1,500 | 0.49 | -0.10 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 480.00 | 12.60 | 13.05 | 12.83 | 13.20 | -3.24 | -19.71% | 0.03 | 39 | 1,951 | 0.49 | -0.11 | 0.00 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 490.00 | 14.25 | 14.75 | 14.50 | 14.80 | -3.80 | -20.43% | 0.03 | 81 | 1,662 | 0.49 | -0.12 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 500.00 | 16.10 | 16.55 | 16.33 | 16.85 | -2.98 | -15.03% | 0.03 | 6,366 | 7,747 | 0.48 | -0.13 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 510.00 | 18.05 | 18.60 | 18.33 | 18.70 | -4.70 | -20.09% | 0.04 | 78 | 2,329 | 0.48 | -0.14 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 520.00 | 20.20 | 20.95 | 20.58 | 20.35 | -4.90 | -19.41% | 0.04 | 129 | 1,444 | 0.48 | -0.16 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 530.00 | 22.50 | 23.05 | 22.78 | 22.60 | -5.80 | -20.43% | 0.04 | 49 | 2,515 | 0.48 | -0.17 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 540.00 | 25.00 | 25.70 | 25.35 | 25.89 | -5.99 | -18.79% | 0.05 | 87 | 1,451 | 0.48 | -0.18 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 550.00 | 27.75 | 28.40 | 28.08 | 28.60 | -4.75 | -14.25% | 0.05 | 949 | 4,476 | 0.48 | -0.20 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 560.00 | 30.65 | 31.45 | 31.05 | 32.00 | -7.55 | -19.09% | 0.06 | 160 | 1,949 | 0.47 | -0.22 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 565.00 | 32.15 | 33.00 | 32.58 | 32.48 | -9.25 | -22.17% | 0.06 | 46 | 283 | 0.47 | -0.22 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 570.00 | 33.75 | 34.55 | 34.15 | 34.25 | -6.30 | -15.54% | 0.06 | 1,044 | 2,647 | 0.47 | -0.23 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 575.00 | 35.40 | 36.10 | 35.75 | 36.35 | -8.17 | -18.36% | 0.06 | 66 | 519 | 0.47 | -0.24 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 580.00 | 37.10 | 38.05 | 37.58 | 37.35 | -7.65 | -17.00% | 0.06 | 137 | 1,339 | 0.47 | -0.25 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 585.00 | 38.85 | 39.65 | 39.25 | 39.14 | -8.21 | -17.34% | 0.07 | 15 | 336 | 0.47 | -0.26 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 590.00 | 40.60 | 41.60 | 41.10 | 40.83 | -9.62 | -19.07% | 0.07 | 171 | 1,908 | 0.47 | -0.27 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 595.00 | 42.50 | 43.30 | 42.90 | 43.45 | -10.03 | -18.76% | 0.07 | 23 | 822 | 0.47 | -0.28 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 600.00 | 44.35 | 45.40 | 44.88 | 46.02 | -7.61 | -14.19% | 0.07 | 204 | 3,790 | 0.47 | -0.29 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 605.00 | 46.25 | 47.20 | 46.73 | 47.50 | -11.90 | -20.04% | 0.08 | 12 | 155 | 0.47 | -0.29 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 610.00 | 48.40 | 49.25 | 48.83 | 48.67 | -9.29 | -16.03% | 0.08 | 120 | 1,006 | 0.47 | -0.30 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 615.00 | 50.45 | 51.30 | 50.88 | 50.81 | -17.74 | -25.88% | 0.08 | 21 | 588 | 0.47 | -0.31 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 620.00 | 52.60 | 53.65 | 53.13 | 54.33 | -8.22 | -13.15% | 0.09 | 416 | 1,274 | 0.47 | -0.32 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 625.00 | 54.65 | 55.70 | 55.18 | 56.55 | -11.90 | -17.39% | 0.09 | 12 | 113 | 0.47 | -0.33 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 630.00 | 57.00 | 58.10 | 57.55 | 58.74 | -28.01 | -32.29% | 0.09 | 220 | 1,344 | 0.47 | -0.34 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 635.00 | 58.85 | 60.30 | 59.58 | 59.62 | -14.35 | -19.40% | 0.09 | 4 | 70 | 0.47 | -0.35 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 640.00 | 61.65 | 62.65 | 62.15 | 61.45 | -31.48 | -33.88% | 0.10 | 195 | 1,102 | 0.47 | -0.36 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 645.00 | 63.55 | 65.45 | 64.50 | 64.30 | -19.02 | -22.83% | 0.10 | 9 | 127 | 0.47 | -0.37 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 650.00 | 66.50 | 67.65 | 67.08 | 66.83 | -12.32 | -15.57% | 0.10 | 142 | 1,472 | 0.47 | -0.38 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 655.00 | 68.45 | 70.05 | 69.25 | 70.88 | -25.82 | -26.71% | 0.11 | 6 | 47 | 0.47 | -0.39 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 660.00 | 71.55 | 72.75 | 72.15 | 71.77 | -22.37 | -23.77% | 0.11 | 18 | 881 | 0.47 | -0.40 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 665.00 | 74.05 | 75.55 | 74.80 | 74.94 | -34.30 | -31.40% | 0.11 | 18 | 40 | 0.47 | -0.41 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 670.00 | 76.80 | 78.05 | 77.43 | 77.21 | -18.86 | -19.64% | 0.12 | 66 | 597 | 0.47 | -0.42 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 675.00 | 78.95 | 81.10 | 80.03 | 78.32 | -16.68 | -17.56% | 0.12 | 2 | 41 | 0.47 | -0.43 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 680.00 | 82.30 | 83.60 | 82.95 | 84.37 | -30.18 | -26.35% | 0.12 | 31 | 1,286 | 0.47 | -0.44 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 685.00 | 84.50 | 86.30 | 85.40 | 86.50 | -17.50 | -16.83% | 0.12 | 1 | 19 | 0.47 | -0.44 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 690.00 | 87.45 | 89.65 | 88.55 | 88.40 | -16.31 | -15.58% | 0.13 | 18 | 187 | 0.47 | -0.45 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 695.00 | 90.40 | 92.15 | 91.28 | 92.60 | -52.20 | -36.05% | 0.13 | 3 | 26 | 0.47 | -0.46 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 700.00 | 93.85 | 95.20 | 94.53 | 94.29 | -15.86 | -14.40% | 0.14 | 103 | 826 | 0.47 | -0.47 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 705.00 | 96.85 | 98.25 | 97.55 | 99.45 | -41.13 | -29.26% | 0.14 | 14 | 322 | 0.47 | -0.48 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 710.00 | 99.95 | 101.40 | 100.68 | 100.15 | -24.35 | -19.56% | 0.14 | 7 | 277 | 0.47 | -0.49 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 715.00 | 102.45 | 104.85 | 103.65 | 102.40 | -68.27 | -40.01% | 0.14 | 14 | 185 | 0.47 | -0.50 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 720.00 | 106.20 | 107.70 | 106.95 | 106.10 | -23.93 | -18.41% | 0.15 | 2 | 301 | 0.47 | -0.51 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 725.00 | 108.80 | 111.25 | 110.03 | 139.85 | 0.00 | 0.00% | 0.15 | 0 | 131 | 0.47 | -0.52 | 0.00 | -0.29 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 730.00 | 112.05 | 114.50 | 113.28 | 114.00 | -18.50 | -13.97% | 0.16 | 7 | 96 | 0.47 | -0.53 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 735.00 | 115.30 | 117.85 | 116.58 | 142.81 | 0.00 | 0.00% | 0.16 | 0 | 180 | 0.47 | -0.53 | 0.00 | -0.29 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 740.00 | 118.70 | 121.20 | 119.95 | 119.71 | -43.29 | -26.56% | 0.16 | 4 | 135 | 0.47 | -0.54 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 745.00 | 121.85 | 124.50 | 123.18 | 149.56 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.47 | -0.55 | 0.00 | -0.28 | 7/1/2026 | 7/10/2026 4:00:07 PM EST |
| 750.00 | 124.65 | 129.05 | 126.85 | 125.82 | -37.78 | -23.10% | 0.17 | 2 | 885 | 0.47 | -0.56 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 755.00 | 128.45 | 131.30 | 129.88 | 123.69 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.47 | -0.57 | 0.00 | -0.28 | 4/15/2026 | 7/10/2026 4:00:07 PM EST |
| 760.00 | 131.25 | 135.15 | 133.20 | 171.41 | 0.00 | 0.00% | 0.18 | 0 | 354 | 0.47 | -0.58 | 0.00 | -0.28 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 765.00 | 134.95 | 139.75 | 137.35 | 169.41 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.47 | -0.58 | 0.00 | -0.28 | 5/19/2026 | 7/10/2026 4:00:07 PM EST |
| 770.00 | 138.55 | 142.15 | 140.35 | 139.35 | -37.85 | -21.36% | 0.18 | 1 | 66 | 0.47 | -0.59 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 775.00 | 142.35 | 146.65 | 144.50 | 177.93 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.47 | -0.60 | 0.00 | -0.28 | 5/8/2026 | 7/10/2026 4:00:07 PM EST |
| 780.00 | 145.45 | 150.10 | 147.78 | 196.50 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.47 | -0.61 | 0.00 | -0.27 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 785.00 | 149.10 | 154.35 | 151.73 | % | 0.19 | 0 | 22 | 0.47 | -0.62 | 0.00 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 790.00 | 153.35 | 157.45 | 155.40 | 189.20 | 0.00 | 0.00% | 0.20 | 0 | 109 | 0.47 | -0.62 | 0.00 | -0.27 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 795.00 | 157.15 | 161.35 | 159.25 | 245.25 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.47 | -0.63 | 0.00 | -0.27 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 800.00 | 160.85 | 165.60 | 163.23 | 160.36 | -58.54 | -26.75% | 0.20 | 1 | 218 | 0.47 | -0.64 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 805.00 | 165.40 | 169.75 | 167.58 | % | 0.21 | 0 | 47 | 0.48 | -0.65 | 0.00 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 810.00 | 168.65 | 172.90 | 170.78 | 228.45 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.47 | -0.65 | 0.00 | -0.26 | 7/2/2026 | 7/10/2026 4:00:07 PM EST |
| 815.00 | 172.65 | 177.45 | 175.05 | % | 0.21 | 0 | 7 | 0.47 | -0.66 | 0.00 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 820.00 | 176.25 | 181.30 | 178.78 | 179.16 | % | 0.22 | 3 | 90 | 0.47 | -0.67 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 825.00 | 180.40 | 185.45 | 182.93 | 210.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.48 | -0.67 | 0.00 | -0.26 | 5/6/2026 | 7/10/2026 4:00:07 PM EST |
| 830.00 | 184.40 | 189.10 | 186.75 | 183.98 | +15.69 | +9.33% | 0.23 | 1 | 20 | 0.47 | -0.68 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 835.00 | 188.60 | 193.40 | 191.00 | % | 0.23 | 0 | 23 | 0.48 | -0.69 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 840.00 | 192.55 | 196.85 | 194.70 | % | 0.23 | 0 | 30 | 0.47 | -0.69 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 845.00 | 196.65 | 201.65 | 199.15 | % | 0.24 | 0 | 8 | 0.48 | -0.70 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 850.00 | 200.40 | 205.70 | 203.05 | 302.62 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.48 | -0.71 | 0.00 | -0.24 | 6/25/2026 | 7/10/2026 4:00:07 PM EST |
| 860.00 | 208.75 | 214.05 | 211.40 | 213.54 | % | 0.25 | 2 | 0 | 0.48 | -0.72 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 870.00 | 216.25 | 222.45 | 219.35 | % | 0.25 | 0 | 0 | 0.48 | -0.73 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 880.00 | 225.70 | 230.95 | 228.33 | 274.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.48 | -0.74 | 0.00 | -0.23 | 5/21/2026 | 7/10/2026 4:00:07 PM EST |
| 890.00 | 234.30 | 239.55 | 236.93 | % | 0.27 | 0 | 0 | 0.48 | -0.75 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 900.00 | 243.00 | 248.25 | 245.63 | 296.51 | 0.00 | 0.00% | 0.27 | 0 | 101 | 0.48 | -0.76 | 0.00 | -0.22 | 7/8/2026 | 7/10/2026 4:00:07 PM EST |
| 910.00 | 252.00 | 257.00 | 254.50 | % | 0.28 | 0 | 0 | 0.48 | -0.77 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 920.00 | 260.75 | 265.85 | 263.30 | 296.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.48 | -0.78 | 0.00 | -0.21 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 930.00 | 269.80 | 274.75 | 272.28 | 306.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.49 | -0.79 | 0.00 | -0.21 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 940.00 | 278.95 | 283.75 | 281.35 | % | 0.30 | 0 | 0 | 0.49 | -0.80 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 950.00 | 288.00 | 292.80 | 290.40 | % | 0.31 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 960.00 | 297.05 | 301.95 | 299.50 | % | 0.31 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 970.00 | 306.15 | 311.15 | 308.65 | % | 0.32 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 980.00 | 315.65 | 320.35 | 318.00 | % | 0.32 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 990.00 | 324.65 | 329.65 | 327.15 | % | 0.33 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 1,000.00 | 333.90 | 339.00 | 336.45 | 385.86 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.49 | -0.84 | 0.00 | -0.17 | 5/22/2026 | 7/10/2026 4:00:07 PM EST |
| 1,020.00 | 352.65 | 357.85 | 355.25 | % | 0.35 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 1,030.00 | 362.10 | 367.30 | 364.70 | % | 0.35 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 1,040.00 | 371.65 | 376.80 | 374.23 | % | 0.36 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 1,050.00 | 381.25 | 386.40 | 383.83 | % | 0.37 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 1,060.00 | 390.70 | 395.95 | 393.33 | % | 0.37 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 1,070.00 | 400.35 | 405.60 | 402.98 | % | 0.38 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 1,080.00 | 410.00 | 415.25 | 412.63 | % | 0.38 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 1,090.00 | 419.70 | 424.95 | 422.33 | % | 0.39 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 1,100.00 | 429.35 | 434.70 | 432.03 | % | 0.39 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 1,110.00 | 439.05 | 444.45 | 441.75 | % | 0.40 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 1,120.00 | 448.80 | 454.25 | 451.53 | % | 0.40 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 1,130.00 | 458.60 | 464.05 | 461.33 | % | 0.41 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 1,140.00 | 468.20 | 473.85 | 471.03 | % | 0.41 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 1,150.00 | 478.20 | 483.80 | 481.00 | % | 0.42 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 1,160.00 | 488.10 | 493.65 | 490.88 | % | 0.42 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 1,170.00 | 497.95 | 503.55 | 500.75 | % | 0.43 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 1,180.00 | 507.80 | 513.45 | 510.63 | % | 0.43 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 1,190.00 | 517.65 | 523.35 | 520.50 | % | 0.44 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 1,200.00 | 527.55 | 533.30 | 530.43 | % | 0.44 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 1,210.00 | 537.40 | 543.25 | 540.33 | % | 0.45 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 1,220.00 | 547.35 | 553.20 | 550.28 | % | 0.45 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 1,230.00 | 557.35 | 563.15 | 560.25 | % | 0.46 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 1,240.00 | 567.20 | 573.15 | 570.18 | % | 0.46 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 1,250.00 | 577.15 | 583.15 | 580.15 | % | 0.46 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 1,260.00 | 587.20 | 593.10 | 590.15 | % | 0.47 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 1,270.00 | 597.10 | 603.10 | 600.10 | % | 0.47 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 1,280.00 | 607.10 | 613.10 | 610.10 | % | 0.48 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 1,290.00 | 616.65 | 624.60 | 620.63 | % | 0.48 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 1,300.00 | 626.65 | 634.10 | 630.38 | % | 0.48 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 1,310.00 | 636.65 | 643.85 | 640.25 | % | 0.49 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 1,320.00 | 646.65 | 653.85 | 650.25 | % | 0.49 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 1,330.00 | 656.65 | 663.85 | 660.25 | % | 0.50 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 1,340.00 | 666.65 | 673.85 | 670.25 | % | 0.50 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 1,350.00 | 676.65 | 683.85 | 680.25 | % | 0.50 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,360.00 | 686.65 | 694.60 | 690.63 | % | 0.51 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,370.00 | 696.65 | 704.55 | 700.60 | % | 0.51 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,380.00 | 706.65 | 713.85 | 710.25 | % | 0.51 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,390.00 | 716.65 | 724.65 | 720.65 | % | 0.52 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,400.00 | 726.65 | 734.60 | 730.63 | % | 0.52 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 1,410.00 | 736.65 | 743.85 | 740.25 | % | 0.53 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 1,420.00 | 746.65 | 753.85 | 750.25 | 856.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.06 | 6/11/2026 | 7/10/2026 4:00:07 PM EST |
| 1,430.00 | 756.65 | 763.85 | 760.25 | % | 0.53 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 1,440.00 | 766.65 | 773.75 | 770.20 | % | 0.53 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 1,450.00 | 776.65 | 783.75 | 780.20 | % | 0.54 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 1,460.00 | 786.65 | 793.75 | 790.20 | % | 0.54 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 1,470.00 | 796.65 | 803.85 | 800.25 | % | 0.54 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 1,480.00 | 806.65 | 813.75 | 810.20 | % | 0.55 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST |