Options Chain for META PLATFORMS INC CL A (META) - $738.79 as of 9/29/2026 8:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 730.70 | 737.85 | 734.28 | 666.85 | 0.00 | 0.00% | 146.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 10.00 | 726.25 | 732.90 | 729.58 | 569.16 | 0.00 | 0.00% | 72.96 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 4:00:04 PM EST |
| 15.00 | 720.70 | 727.95 | 724.33 | 571.84 | 0.00 | 0.00% | 48.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/29/2026 4:00:04 PM EST |
| 20.00 | 715.95 | 723.00 | 719.48 | 525.00 | 0.00 | 0.00% | 35.97 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:04 PM EST |
| 25.00 | 711.35 | 718.00 | 714.68 | 578.05 | 0.00 | 0.00% | 28.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/29/2026 4:00:04 PM EST |
| 30.00 | 706.35 | 713.05 | 709.70 | 618.80 | 0.00 | 0.00% | 23.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 4:00:04 PM EST |
| 35.00 | 701.25 | 708.10 | 704.68 | % | 20.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 40.00 | 696.50 | 703.15 | 699.83 | % | 17.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 45.00 | 691.55 | 698.20 | 694.88 | 619.97 | 0.00 | 0.00% | 15.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 4:00:04 PM EST |
| 50.00 | 685.80 | 693.25 | 689.53 | 516.40 | 0.00 | 0.00% | 13.79 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 4:00:04 PM EST |
| 55.00 | 680.80 | 688.30 | 684.55 | 517.44 | 0.00 | 0.00% | 12.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/29/2026 4:00:04 PM EST |
| 60.00 | 676.10 | 683.35 | 679.73 | % | 11.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 65.00 | 671.50 | 678.40 | 674.95 | % | 10.38 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 70.00 | 666.00 | 673.45 | 669.73 | % | 9.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 75.00 | 661.75 | 668.50 | 665.13 | % | 8.87 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 80.00 | 656.50 | 663.55 | 660.03 | 656.00 | 0.00 | 0.00% | 8.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 85.00 | 651.40 | 658.60 | 655.00 | % | 7.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 90.00 | 646.95 | 653.65 | 650.30 | 664.70 | 0.00 | 0.00% | 7.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 95.00 | 641.35 | 648.70 | 645.03 | % | 6.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 100.00 | 636.40 | 643.75 | 640.08 | 623.60 | 0.00 | 0.00% | 6.40 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 110.00 | 626.70 | 633.85 | 630.28 | 459.01 | 0.00 | 0.00% | 5.73 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/29/2026 4:00:04 PM EST |
| 120.00 | 617.15 | 623.95 | 620.55 | % | 5.17 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 130.00 | 607.25 | 614.05 | 610.65 | 623.50 | 0.00 | 0.00% | 4.70 | 0 | 17 | 2.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 140.00 | 597.05 | 604.15 | 600.60 | 439.84 | 0.00 | 0.00% | 4.29 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:04 PM EST |
| 150.00 | 587.00 | 594.25 | 590.63 | 521.00 | 0.00 | 0.00% | 3.94 | 0 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 160.00 | 577.60 | 584.35 | 580.98 | 502.57 | 0.00 | 0.00% | 3.63 | 0 | 62 | 1.83 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:04 PM EST |
| 170.00 | 567.35 | 574.45 | 570.90 | 492.42 | 0.00 | 0.00% | 3.36 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:04 PM EST |
| 180.00 | 557.35 | 564.55 | 560.95 | 476.29 | 0.00 | 0.00% | 3.12 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:04 PM EST |
| 190.00 | 547.50 | 554.65 | 551.08 | 386.15 | 0.00 | 0.00% | 2.90 | 0 | 225 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/29/2026 4:00:04 PM EST |
| 200.00 | 537.90 | 544.75 | 541.33 | 475.00 | 0.00 | 0.00% | 2.71 | 0 | 337 | 1.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 210.00 | 527.65 | 534.85 | 531.25 | 543.23 | 0.00 | 0.00% | 2.53 | 0 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 220.00 | 518.15 | 524.95 | 521.55 | 459.30 | 0.00 | 0.00% | 2.37 | 0 | 288 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 230.00 | 507.85 | 515.05 | 511.45 | 448.07 | 0.00 | 0.00% | 2.22 | 0 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 240.00 | 498.00 | 505.15 | 501.58 | 374.02 | 0.00 | 0.00% | 2.09 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:04 PM EST |
| 250.00 | 488.30 | 495.25 | 491.78 | 425.33 | 0.00 | 0.00% | 1.97 | 0 | 298 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 260.00 | 478.00 | 485.35 | 481.68 | 414.53 | 0.00 | 0.00% | 1.85 | 0 | 824 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 270.00 | 468.30 | 475.45 | 471.88 | 309.32 | 0.00 | 0.00% | 1.75 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 4:00:04 PM EST |
| 280.00 | 458.25 | 465.60 | 461.93 | 402.45 | 0.00 | 0.00% | 1.65 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:04 PM EST |
| 290.00 | 448.35 | 455.70 | 452.03 | 385.13 | 0.00 | 0.00% | 1.56 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 300.00 | 438.60 | 445.80 | 442.20 | 452.80 | 0.00 | 0.00% | 1.47 | 0 | 195 | 0.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 310.00 | 428.55 | 435.90 | 432.23 | 343.78 | 0.00 | 0.00% | 1.39 | 0 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 4:00:04 PM EST |
| 320.00 | 418.75 | 426.00 | 422.38 | 424.56 | 0.00 | 0.00% | 1.32 | 0 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 330.00 | 408.85 | 416.10 | 412.48 | 435.31 | 0.00 | 0.00% | 1.25 | 0 | 61 | 0.00 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 340.00 | 399.40 | 406.25 | 402.83 | 338.25 | 0.00 | 0.00% | 1.18 | 0 | 122 | 1.49 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 350.00 | 389.50 | 396.35 | 392.93 | 405.50 | 0.00 | 0.00% | 1.12 | 0 | 250 | 1.01 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 360.00 | 378.95 | 386.45 | 382.70 | 407.80 | 0.00 | 0.00% | 1.06 | 0 | 139 | 0.71 | 1.00 | 0.00 | -0.03 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 370.00 | 369.20 | 376.50 | 372.85 | 215.90 | 0.00 | 0.00% | 1.01 | 0 | 152 | 0.50 | 1.00 | 0.00 | -0.05 | 9/1/2026 | 9/29/2026 4:00:04 PM EST |
| 380.00 | 359.50 | 366.70 | 363.10 | 302.50 | 0.00 | 0.00% | 0.96 | 0 | 57 | 0.64 | 1.00 | 0.00 | -0.05 | 9/17/2026 | 9/29/2026 4:00:04 PM EST |
| 390.00 | 349.60 | 356.80 | 353.20 | 294.70 | 0.00 | 0.00% | 0.91 | 0 | 493 | 0.76 | 1.00 | 0.00 | -0.05 | 9/16/2026 | 9/29/2026 4:00:04 PM EST |
| 400.00 | 339.70 | 346.75 | 343.23 | 325.84 | 0.00 | 0.00% | 0.86 | 0 | 1,593 | 0.68 | 1.00 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 410.00 | 329.85 | 336.90 | 333.38 | 347.20 | 0.00 | 0.00% | 0.81 | 0 | 2,614 | 0.68 | 1.00 | 0.00 | -0.06 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 420.00 | 319.95 | 327.05 | 323.50 | 306.85 | 0.00 | 0.00% | 0.77 | 0 | 891 | 0.63 | 0.99 | 0.00 | -0.07 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 430.00 | 310.20 | 317.25 | 313.73 | 288.00 | 0.00 | 0.00% | 0.73 | 0 | 98 | 0.67 | 0.99 | 0.00 | -0.07 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 440.00 | 300.35 | 307.40 | 303.88 | 289.54 | 0.00 | 0.00% | 0.69 | 0 | 173 | 0.68 | 0.99 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 450.00 | 290.35 | 297.60 | 293.98 | 303.43 | 0.00 | 0.00% | 0.65 | 0 | 902 | 0.61 | 0.99 | 0.00 | -0.08 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 460.00 | 280.90 | 287.85 | 284.38 | 228.00 | 0.00 | 0.00% | 0.62 | 0 | 173 | 0.61 | 0.99 | 0.00 | -0.09 | 9/17/2026 | 9/29/2026 4:00:04 PM EST |
| 470.00 | 271.00 | 278.10 | 274.55 | 261.53 | 0.00 | 0.00% | 0.58 | 0 | 2,147 | 0.60 | 0.98 | 0.00 | -0.10 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 480.00 | 261.30 | 267.80 | 264.55 | 275.43 | 0.00 | 0.00% | 0.55 | 0 | 213 | 0.56 | 0.98 | 0.00 | -0.11 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 490.00 | 252.80 | 257.90 | 255.35 | 266.47 | 0.00 | 0.00% | 0.52 | 0 | 830 | 0.57 | 0.98 | 0.00 | -0.12 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 495.00 | 247.20 | 253.85 | 250.53 | % | 0.51 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.12 | 9/29/2026 4:00:04 PM EST | |||
| 500.00 | 243.20 | 248.25 | 245.73 | 223.25 | -2.14 | -0.95% | 0.49 | 17 | 1,824 | 0.55 | 0.97 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 505.00 | 237.80 | 244.00 | 240.90 | 279.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.13 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 510.00 | 233.45 | 238.85 | 236.15 | 245.00 | 0.00 | 0.00% | 0.46 | 0 | 164 | 0.55 | 0.97 | 0.00 | -0.13 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 515.00 | 228.70 | 234.10 | 231.40 | 212.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.14 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 520.00 | 223.00 | 229.85 | 226.43 | 207.15 | 0.00 | 0.00% | 0.44 | 0 | 802 | 0.52 | 0.96 | 0.00 | -0.14 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 525.00 | 219.35 | 225.10 | 222.23 | 261.63 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.54 | 0.96 | 0.00 | -0.15 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 530.00 | 214.65 | 219.95 | 217.30 | 194.92 | -2.63 | -1.34% | 0.41 | 5 | 882 | 0.44 | 0.95 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 535.00 | 209.95 | 215.00 | 212.48 | % | 0.40 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.16 | 9/29/2026 4:00:04 PM EST | |||
| 540.00 | 205.30 | 210.65 | 207.98 | 219.35 | 0.00 | 0.00% | 0.39 | 0 | 581 | 0.45 | 0.95 | 0.00 | -0.17 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 545.00 | 200.65 | 205.90 | 203.28 | 220.86 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.45 | 0.94 | 0.00 | -0.17 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 550.00 | 196.05 | 201.20 | 198.63 | 178.15 | +0.65 | +0.37% | 0.36 | 12 | 1,313 | 0.45 | 0.94 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 555.00 | 191.45 | 196.90 | 194.18 | % | 0.35 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.18 | 9/29/2026 4:00:04 PM EST | |||
| 560.00 | 186.80 | 192.00 | 189.40 | 173.16 | 0.00 | 0.00% | 0.34 | 0 | 892 | 0.45 | 0.93 | 0.00 | -0.19 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 565.00 | 182.40 | 187.15 | 184.78 | 168.80 | +1.80 | +1.08% | 0.33 | 1 | 754 | 0.43 | 0.93 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 570.00 | 177.80 | 183.20 | 180.50 | 174.73 | +15.21 | +9.54% | 0.32 | 2 | 1,235 | 0.45 | 0.92 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 575.00 | 173.40 | 178.55 | 175.98 | 205.00 | 0.00 | 0.00% | 0.31 | 0 | 746 | 0.45 | 0.92 | 0.00 | -0.21 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 580.00 | 169.05 | 174.20 | 171.63 | 155.62 | 0.00 | 0.00% | 0.30 | 0 | 1,081 | 0.44 | 0.91 | 0.00 | -0.21 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 585.00 | 164.65 | 169.40 | 167.03 | 172.13 | 0.00 | 0.00% | 0.29 | 0 | 349 | 0.44 | 0.90 | 0.00 | -0.22 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 590.00 | 160.35 | 165.35 | 162.85 | 156.32 | +16.07 | +11.46% | 0.28 | 1 | 660 | 0.43 | 0.90 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 595.00 | 156.10 | 160.70 | 158.40 | 142.40 | 0.00 | 0.00% | 0.27 | 0 | 395 | 0.44 | 0.89 | 0.00 | -0.23 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 600.00 | 151.25 | 156.05 | 153.65 | 149.51 | +10.71 | +7.72% | 0.26 | 8 | 3,430 | 0.43 | 0.88 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 605.00 | 147.65 | 152.30 | 149.98 | 145.16 | -19.09 | -11.63% | 0.25 | 4 | 471 | 0.43 | 0.88 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 610.00 | 143.60 | 148.00 | 145.80 | 141.00 | +9.45 | +7.19% | 0.24 | 3 | 924 | 0.43 | 0.87 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 615.00 | 138.25 | 143.80 | 141.03 | 126.26 | +3.02 | +2.46% | 0.23 | 1 | 317 | 0.42 | 0.86 | 0.00 | -0.26 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 620.00 | 135.55 | 139.70 | 137.63 | 120.55 | 0.00 | 0.00% | 0.22 | 0 | 1,652 | 0.42 | 0.85 | 0.00 | -0.27 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 625.00 | 131.60 | 135.60 | 133.60 | 118.00 | 0.00 | 0.00% | 0.21 | 0 | 414 | 0.43 | 0.84 | 0.00 | -0.28 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 630.00 | 127.80 | 131.55 | 129.68 | 115.03 | 0.00 | 0.00% | 0.21 | 0 | 1,219 | 0.43 | 0.83 | 0.00 | -0.28 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 635.00 | 123.85 | 127.55 | 125.70 | 138.04 | 0.00 | 0.00% | 0.20 | 0 | 211 | 0.42 | 0.83 | 0.00 | -0.29 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 640.00 | 120.05 | 123.70 | 121.88 | 117.13 | +12.31 | +11.75% | 0.19 | 1 | 1,717 | 0.43 | 0.81 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 645.00 | 116.25 | 119.80 | 118.03 | 106.93 | 0.00 | 0.00% | 0.18 | 0 | 560 | 0.42 | 0.80 | 0.00 | -0.30 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 650.00 | 112.80 | 115.65 | 114.23 | 110.28 | +14.28 | +14.88% | 0.18 | 60 | 5,124 | 0.42 | 0.79 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 655.00 | 108.90 | 112.25 | 110.58 | 94.21 | 0.00 | 0.00% | 0.17 | 0 | 601 | 0.42 | 0.78 | 0.00 | -0.32 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 660.00 | 104.80 | 108.20 | 106.50 | 102.89 | +12.54 | +13.88% | 0.16 | 18 | 2,294 | 0.42 | 0.77 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 665.00 | 102.05 | 104.95 | 103.50 | 116.13 | 0.00 | 0.00% | 0.16 | 0 | 679 | 0.42 | 0.76 | 0.00 | -0.33 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 670.00 | 98.55 | 101.40 | 99.98 | 95.55 | +11.63 | +13.86% | 0.15 | 5 | 1,316 | 0.41 | 0.75 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 675.00 | 95.25 | 97.90 | 96.58 | 92.65 | +15.00 | +19.32% | 0.14 | 8 | 374 | 0.42 | 0.73 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 680.00 | 91.80 | 94.20 | 93.00 | 88.25 | +7.78 | +9.67% | 0.14 | 18 | 1,844 | 0.41 | 0.72 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 685.00 | 88.05 | 91.20 | 89.63 | 73.61 | 0.00 | 0.00% | 0.13 | 0 | 231 | 0.41 | 0.71 | 0.00 | -0.36 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 690.00 | 85.00 | 87.90 | 86.45 | 75.15 | +1.90 | +2.60% | 0.13 | 2 | 759 | 0.41 | 0.69 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 695.00 | 82.65 | 84.70 | 83.68 | 69.29 | +2.34 | +3.50% | 0.12 | 5 | 303 | 0.41 | 0.68 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 700.00 | 79.55 | 81.40 | 80.48 | 80.80 | +15.80 | +24.31% | 0.11 | 142 | 7,571 | 0.41 | 0.66 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 705.00 | 76.60 | 78.55 | 77.58 | 64.39 | -2.61 | -3.90% | 0.11 | 4 | 503 | 0.41 | 0.65 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 710.00 | 73.85 | 75.60 | 74.73 | 73.81 | +13.10 | +21.58% | 0.11 | 5 | 632 | 0.41 | 0.64 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 715.00 | 71.20 | 72.60 | 71.90 | 72.50 | +14.50 | +25.00% | 0.10 | 19 | 288 | 0.41 | 0.62 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 720.00 | 68.65 | 69.80 | 69.23 | 69.50 | +14.05 | +25.34% | 0.10 | 150 | 3,421 | 0.41 | 0.61 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 725.00 | 66.05 | 67.15 | 66.60 | 66.85 | +12.69 | +23.44% | 0.09 | 94 | 913 | 0.41 | 0.60 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 730.00 | 63.45 | 64.35 | 63.90 | 63.47 | +12.43 | +24.36% | 0.09 | 120 | 2,195 | 0.41 | 0.58 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 735.00 | 61.15 | 62.00 | 61.58 | 62.00 | +12.04 | +24.10% | 0.08 | 441 | 532 | 0.41 | 0.57 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 740.00 | 58.80 | 59.70 | 59.25 | 59.67 | +14.17 | +31.15% | 0.08 | 37 | 957 | 0.41 | 0.56 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 745.00 | 56.45 | 57.30 | 56.88 | 56.78 | +9.78 | +20.81% | 0.08 | 29 | 539 | 0.41 | 0.54 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 750.00 | 54.25 | 55.15 | 54.70 | 54.70 | +11.75 | +27.36% | 0.07 | 632 | 6,100 | 0.41 | 0.53 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 755.00 | 52.10 | 52.85 | 52.48 | 53.05 | +11.50 | +27.68% | 0.07 | 18 | 2,255 | 0.41 | 0.51 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 760.00 | 49.95 | 50.75 | 50.35 | 50.95 | +11.53 | +29.25% | 0.07 | 115 | 3,112 | 0.41 | 0.50 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 765.00 | 47.95 | 48.75 | 48.35 | 48.95 | +11.45 | +30.54% | 0.06 | 32 | 2,201 | 0.41 | 0.49 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 770.00 | 45.90 | 46.75 | 46.33 | 47.00 | +10.98 | +30.49% | 0.06 | 98 | 3,206 | 0.41 | 0.47 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 775.00 | 44.05 | 44.85 | 44.45 | 42.77 | +8.24 | +23.87% | 0.06 | 35 | 2,886 | 0.41 | 0.46 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 780.00 | 42.25 | 43.05 | 42.65 | 42.06 | +9.18 | +27.92% | 0.05 | 79 | 3,767 | 0.41 | 0.45 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 785.00 | 40.55 | 41.30 | 40.93 | 40.10 | +8.65 | +27.51% | 0.05 | 13 | 703 | 0.41 | 0.43 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 790.00 | 38.80 | 39.55 | 39.18 | 37.60 | +7.70 | +25.76% | 0.05 | 15 | 1,676 | 0.41 | 0.42 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 795.00 | 37.05 | 37.95 | 37.50 | 37.90 | +5.80 | +18.07% | 0.05 | 6 | 632 | 0.41 | 0.41 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 800.00 | 35.55 | 36.35 | 35.95 | 35.60 | +8.10 | +29.46% | 0.04 | 494 | 11,985 | 0.41 | 0.40 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 805.00 | 34.05 | 34.80 | 34.43 | 34.76 | +7.76 | +28.75% | 0.04 | 14 | 2,009 | 0.41 | 0.38 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 810.00 | 32.50 | 33.30 | 32.90 | 30.70 | +6.22 | +25.41% | 0.04 | 7 | 1,971 | 0.41 | 0.37 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 815.00 | 31.20 | 31.90 | 31.55 | 31.80 | +7.49 | +30.81% | 0.04 | 6 | 2,224 | 0.41 | 0.36 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 820.00 | 29.80 | 30.55 | 30.18 | 28.52 | +6.24 | +28.01% | 0.04 | 13 | 3,407 | 0.41 | 0.35 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 825.00 | 28.50 | 29.25 | 28.88 | 27.25 | +4.90 | +21.93% | 0.04 | 31 | 2,525 | 0.41 | 0.34 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 830.00 | 27.25 | 28.00 | 27.63 | 26.67 | +6.02 | +29.16% | 0.03 | 15 | 3,232 | 0.42 | 0.33 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 835.00 | 25.95 | 26.75 | 26.35 | 26.95 | +6.75 | +33.42% | 0.03 | 16 | 276 | 0.42 | 0.32 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 840.00 | 24.95 | 25.60 | 25.28 | 25.60 | +4.80 | +23.08% | 0.03 | 25 | 1,215 | 0.42 | 0.31 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 845.00 | 23.85 | 24.50 | 24.18 | 22.30 | +4.30 | +23.89% | 0.03 | 8 | 2,449 | 0.41 | 0.30 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 850.00 | 22.80 | 23.45 | 23.13 | 21.95 | +4.87 | +28.52% | 0.03 | 66 | 3,753 | 0.42 | 0.29 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 855.00 | 21.55 | 22.50 | 22.03 | 20.50 | +3.23 | +18.71% | 0.03 | 2 | 22 | 0.42 | 0.28 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 860.00 | 20.85 | 21.45 | 21.15 | 15.86 | -0.29 | -1.80% | 0.02 | 50 | 1,813 | 0.42 | 0.27 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 865.00 | 19.85 | 20.60 | 20.23 | 18.85 | +2.60 | +16.00% | 0.02 | 2 | 532 | 0.42 | 0.26 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 870.00 | 18.95 | 19.60 | 19.28 | 14.05 | -1.50 | -9.65% | 0.02 | 4 | 930 | 0.42 | 0.25 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 875.00 | 17.95 | 18.80 | 18.38 | 17.90 | +4.55 | +34.09% | 0.02 | 9 | 42 | 0.42 | 0.24 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 880.00 | 17.25 | 17.90 | 17.58 | 13.10 | -0.10 | -0.76% | 0.02 | 2 | 900 | 0.42 | 0.23 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 885.00 | 16.50 | 17.20 | 16.85 | 15.50 | +3.38 | +27.89% | 0.02 | 3 | 6 | 0.42 | 0.22 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 890.00 | 15.65 | 16.35 | 16.00 | 15.50 | +3.90 | +33.63% | 0.02 | 1,006 | 1,888 | 0.42 | 0.21 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 895.00 | 14.90 | 15.70 | 15.30 | 14.05 | +1.90 | +15.64% | 0.02 | 1 | 29 | 0.42 | 0.20 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 900.00 | 14.35 | 14.95 | 14.65 | 14.74 | +4.31 | +41.33% | 0.02 | 438 | 4,624 | 0.42 | 0.20 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 905.00 | 13.70 | 14.30 | 14.00 | 12.95 | +2.79 | +27.47% | 0.02 | 1 | 20 | 0.42 | 0.19 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 910.00 | 13.15 | 13.65 | 13.40 | 9.90 | -0.10 | -1.00% | 0.01 | 19 | 758 | 0.42 | 0.18 | 0.00 | -0.26 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 915.00 | 12.50 | 13.05 | 12.78 | 11.80 | +1.90 | +19.20% | 0.01 | 1 | 16 | 0.42 | 0.18 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 920.00 | 11.95 | 12.45 | 12.20 | 11.00 | +1.68 | +18.03% | 0.01 | 24 | 570 | 0.43 | 0.17 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 925.00 | 11.40 | 11.90 | 11.65 | 10.60 | +1.45 | +15.85% | 0.01 | 2 | 33 | 0.43 | 0.16 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 930.00 | 10.85 | 11.40 | 11.13 | 10.10 | +1.85 | +22.43% | 0.01 | 7 | 245 | 0.43 | 0.16 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 935.00 | 10.25 | 10.90 | 10.58 | 9.85 | +1.55 | +18.68% | 0.01 | 5 | 12 | 0.42 | 0.15 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 940.00 | 9.90 | 10.40 | 10.15 | 9.15 | +1.12 | +13.95% | 0.01 | 8 | 459 | 0.43 | 0.14 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 945.00 | 9.45 | 9.95 | 9.70 | 9.00 | +1.30 | +16.89% | 0.01 | 3 | 6 | 0.43 | 0.14 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 950.00 | 9.00 | 9.50 | 9.25 | 8.70 | +2.30 | +35.94% | 0.01 | 19 | 1,567 | 0.43 | 0.13 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 955.00 | 8.50 | 9.10 | 8.80 | 8.00 | +1.25 | +18.52% | 0.01 | 2 | 6 | 0.43 | 0.13 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 960.00 | 8.10 | 8.70 | 8.40 | 7.70 | +1.20 | +18.47% | 0.01 | 3 | 265 | 0.43 | 0.12 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 965.00 | 7.70 | 8.30 | 8.00 | 5.52 | -0.48 | -8.00% | 0.01 | 4 | 52 | 0.43 | 0.12 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 970.00 | 7.50 | 7.90 | 7.70 | 5.50 | -0.20 | -3.51% | 0.01 | 6 | 1,664 | 0.43 | 0.11 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 975.00 | 7.05 | 7.55 | 7.30 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.11 | 0.00 | -0.18 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 980.00 | 6.75 | 7.25 | 7.00 | 6.45 | +1.20 | +22.86% | 0.01 | 5 | 209 | 0.43 | 0.10 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 985.00 | 6.40 | 6.90 | 6.65 | 6.00 | +1.00 | +20.00% | 0.01 | 16 | 8 | 0.43 | 0.10 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 990.00 | 6.15 | 6.60 | 6.38 | 4.40 | -0.50 | -10.21% | 0.01 | 3 | 967 | 0.43 | 0.10 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 995.00 | 5.80 | 6.30 | 6.05 | 5.70 | +0.65 | +12.88% | 0.01 | 1 | 26 | 0.43 | 0.09 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,000.00 | 5.65 | 5.95 | 5.80 | 5.80 | +1.80 | +45.00% | 0.01 | 443 | 4,869 | 0.44 | 0.09 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,020.00 | 4.60 | 5.00 | 4.80 | 4.33 | +0.93 | +27.36% | 0.00 | 7 | 610 | 0.44 | 0.08 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,030.00 | 4.25 | 4.65 | 4.45 | 4.40 | +0.85 | +23.95% | 0.00 | 4 | 1,576 | 0.44 | 0.07 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,040.00 | 3.90 | 4.20 | 4.05 | 3.20 | +0.10 | +3.23% | 0.00 | 6 | 191 | 0.44 | 0.06 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,050.00 | 3.55 | 3.85 | 3.70 | 3.30 | +0.63 | +23.60% | 0.00 | 8 | 288 | 0.44 | 0.06 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,060.00 | 3.25 | 3.50 | 3.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.44 | 0.05 | 0.00 | -0.11 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,070.00 | 2.96 | 3.20 | 3.08 | 2.75 | +0.30 | +12.25% | 0.00 | 1 | 274 | 0.44 | 0.05 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,080.00 | 2.69 | 2.94 | 2.82 | 1.82 | -2.38 | -56.67% | 0.00 | 1 | 215 | 0.45 | 0.05 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,090.00 | 2.46 | 2.67 | 2.57 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.45 | 0.04 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,100.00 | 2.29 | 2.47 | 2.38 | 2.40 | +0.68 | +39.54% | 0.00 | 70 | 1,372 | 0.45 | 0.04 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,110.00 | 2.00 | 2.35 | 2.18 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.45 | 0.04 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,120.00 | 1.82 | 2.16 | 1.99 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.45 | 0.03 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,130.00 | 1.70 | 1.99 | 1.85 | 1.28 | -1.32 | -50.77% | 0.00 | 3 | 93 | 0.45 | 0.03 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,140.00 | 1.51 | 1.83 | 1.67 | 1.09 | -0.36 | -24.83% | 0.00 | 27 | 181 | 0.46 | 0.03 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,150.00 | 1.37 | 1.69 | 1.53 | 1.37 | +0.04 | +3.01% | 0.00 | 30 | 1,751 | 0.45 | 0.03 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,160.00 | 1.27 | 1.48 | 1.38 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 1,170.00 | 1.15 | 1.43 | 1.29 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.02 | 0.00 | -0.05 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 1,180.00 | 1.05 | 1.32 | 1.19 | 1.07 | +0.25 | +30.49% | 0.00 | 8 | 262 | 0.46 | 0.02 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,190.00 | 0.95 | 1.15 | 1.05 | 0.66 | -0.88 | -57.15% | 0.00 | 4 | 94 | 0.46 | 0.02 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,200.00 | 0.89 | 1.05 | 0.97 | 0.95 | +0.31 | +48.44% | 0.00 | 40 | 1,955 | 0.46 | 0.02 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,210.00 | 0.78 | 1.04 | 0.91 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.46 | 0.02 | 0.00 | -0.04 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 1,220.00 | 0.71 | 0.96 | 0.84 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.46 | 0.01 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,230.00 | 0.65 | 0.89 | 0.77 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.46 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 1,240.00 | 0.59 | 0.78 | 0.69 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.47 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,250.00 | 0.55 | 0.75 | 0.65 | 0.56 | -0.04 | -6.67% | 0.00 | 10 | 2,024 | 0.47 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,260.00 | 0.48 | 0.63 | 0.56 | 0.47 | -1.00 | -68.03% | 0.00 | 5 | 123 | 0.47 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,270.00 | 0.44 | 0.63 | 0.54 | 0.34 | -0.42 | -55.27% | 0.00 | 7 | 189 | 0.47 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,280.00 | 0.40 | 0.59 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.47 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 1,290.00 | 0.36 | 0.55 | 0.46 | 0.42 | +0.09 | +27.28% | 0.00 | 11 | 8,568 | 0.47 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,300.00 | 0.30 | 0.50 | 0.40 | 0.35 | +0.02 | +6.07% | 0.00 | 40 | 8,894 | 0.47 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,310.00 | 0.25 | 0.54 | 0.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.47 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 1,320.00 | 0.22 | 0.50 | 0.36 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.47 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 1,330.00 | 0.19 | 0.46 | 0.33 | 0.22 | -0.28 | -56.00% | 0.00 | 1 | 81 | 0.47 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,340.00 | 0.17 | 0.43 | 0.30 | 0.18 | -0.60 | -76.93% | 0.00 | 1 | 269 | 0.47 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,350.00 | 0.14 | 0.41 | 0.28 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 420 | 0.47 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,360.00 | 0.12 | 0.39 | 0.26 | 0.15 | -0.58 | -79.46% | 0.00 | 1 | 96 | 0.48 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,370.00 | 0.11 | 0.36 | 0.24 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.47 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 1,380.00 | 0.09 | 0.34 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.48 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 1,390.00 | 0.07 | 0.32 | 0.20 | 0.18 | -0.38 | -67.86% | 0.00 | 1 | 114 | 0.47 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,400.00 | 0.08 | 0.27 | 0.18 | 0.11 | -0.21 | -65.63% | 0.00 | 30 | 2,509 | 0.48 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,410.00 | 0.04 | 0.29 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.47 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 1,420.00 | 0.03 | 0.27 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 791 | 0.47 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 1,430.00 | 0.05 | 0.26 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.48 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,440.00 | 0.01 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.45 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 1,450.00 | 0.00 | 0.24 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.46 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 1,470.00 | 0.00 | 0.22 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 1,480.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 2,058 | 0.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 1,490.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 6 | 128 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.02 | 0.51 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.02 | 0.51 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/29/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/29/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 230.00 | 0.03 | 0.33 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 136 | 0.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 240.00 | 0.02 | 0.47 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 284 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.35 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 683 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 644 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 280.00 | 0.02 | 0.15 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 290.00 | 0.03 | 0.13 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 365 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 16 | 1,392 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 310.00 | 0.05 | 0.17 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 320.00 | 0.07 | 0.24 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.66 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 330.00 | 0.08 | 0.25 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.65 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 340.00 | 0.09 | 0.27 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.63 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 350.00 | 0.15 | 0.29 | 0.22 | 0.15 | -0.08 | -34.79% | 0.00 | 12 | 1,772 | 0.62 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 360.00 | 0.12 | 0.31 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,605 | 0.60 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 370.00 | 0.13 | 0.34 | 0.24 | 0.25 | -0.03 | -10.72% | 0.00 | 2 | 337 | 0.58 | 0.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 380.00 | 0.16 | 0.37 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 678 | 0.57 | 0.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 390.00 | 0.18 | 0.40 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.56 | 0.00 | 0.00 | -0.05 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 400.00 | 0.22 | 0.45 | 0.34 | 0.37 | +0.02 | +5.72% | 0.00 | 15 | 1,847 | 0.55 | 0.00 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 410.00 | 0.27 | 0.43 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.54 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 420.00 | 0.40 | 0.57 | 0.49 | 0.45 | -0.07 | -13.47% | 0.00 | 6 | 1,855 | 0.53 | -0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 430.00 | 0.41 | 0.54 | 0.48 | 0.57 | +0.02 | +3.64% | 0.00 | 4 | 543 | 0.51 | -0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 440.00 | 0.47 | 0.76 | 0.62 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.51 | -0.01 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 450.00 | 0.63 | 0.86 | 0.75 | 0.86 | -0.05 | -5.50% | 0.00 | 5 | 4,610 | 0.50 | -0.01 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 460.00 | 0.73 | 0.97 | 0.85 | 0.90 | -0.19 | -17.44% | 0.00 | 39 | 1,799 | 0.49 | -0.01 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 470.00 | 0.87 | 1.09 | 0.98 | 1.02 | -0.16 | -13.56% | 0.00 | 30 | 1,484 | 0.48 | -0.02 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 480.00 | 1.14 | 1.33 | 1.24 | 1.21 | -0.32 | -20.92% | 0.00 | 8 | 2,012 | 0.48 | -0.02 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 490.00 | 1.35 | 1.60 | 1.48 | 1.44 | -0.20 | -12.20% | 0.00 | 29 | 2,017 | 0.47 | -0.02 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 495.00 | 1.45 | 1.76 | 1.61 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.12 | 9/29/2026 4:00:04 PM EST | |||
| 500.00 | 1.65 | 1.82 | 1.74 | 1.74 | -0.39 | -18.31% | 0.00 | 945 | 7,110 | 0.47 | -0.03 | 0.00 | -0.12 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 505.00 | 1.74 | 2.06 | 1.90 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | -0.03 | 0.00 | -0.13 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 510.00 | 1.93 | 2.23 | 2.08 | 2.34 | +0.12 | +5.41% | 0.00 | 1 | 3,376 | 0.46 | -0.03 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 515.00 | 2.13 | 2.34 | 2.24 | 2.45 | -0.29 | -10.59% | 0.00 | 1 | 5 | 0.46 | -0.04 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 520.00 | 2.29 | 2.55 | 2.42 | 2.47 | -0.20 | -7.50% | 0.00 | 34 | 1,862 | 0.45 | -0.04 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 525.00 | 2.50 | 2.83 | 2.67 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.45 | -0.04 | 0.00 | -0.15 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 530.00 | 2.75 | 3.05 | 2.90 | 2.92 | -0.48 | -14.12% | 0.01 | 11 | 3,022 | 0.45 | -0.05 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 535.00 | 2.98 | 3.20 | 3.09 | 3.25 | -0.65 | -16.67% | 0.01 | 3 | 4 | 0.45 | -0.05 | 0.00 | -0.16 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 540.00 | 3.25 | 3.60 | 3.43 | 3.55 | -0.60 | -14.46% | 0.01 | 10 | 1,718 | 0.45 | -0.05 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 545.00 | 3.55 | 3.90 | 3.73 | 4.20 | -0.01 | -0.24% | 0.01 | 2 | 19 | 0.44 | -0.06 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 550.00 | 4.00 | 4.15 | 4.08 | 4.05 | -1.03 | -20.28% | 0.01 | 36 | 5,599 | 0.44 | -0.06 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 555.00 | 4.20 | 4.60 | 4.40 | 4.40 | -1.10 | -20.00% | 0.01 | 1 | 33 | 0.44 | -0.07 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 560.00 | 4.60 | 4.95 | 4.78 | 5.40 | -0.80 | -12.91% | 0.01 | 6 | 1,917 | 0.44 | -0.07 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 565.00 | 5.00 | 5.30 | 5.15 | 5.24 | -0.64 | -10.89% | 0.01 | 9 | 615 | 0.43 | -0.07 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 570.00 | 5.50 | 5.80 | 5.65 | 5.82 | -1.31 | -18.38% | 0.01 | 118 | 2,705 | 0.43 | -0.08 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 575.00 | 5.95 | 6.35 | 6.15 | 6.35 | -1.65 | -20.63% | 0.01 | 61 | 977 | 0.43 | -0.08 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 580.00 | 6.45 | 6.85 | 6.65 | 6.95 | -1.35 | -16.27% | 0.01 | 42 | 2,014 | 0.43 | -0.09 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 585.00 | 7.00 | 7.40 | 7.20 | 7.40 | -1.70 | -18.69% | 0.01 | 6 | 632 | 0.43 | -0.10 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 590.00 | 7.60 | 8.00 | 7.80 | 7.85 | -2.08 | -20.95% | 0.01 | 113 | 2,150 | 0.43 | -0.10 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 595.00 | 8.20 | 8.65 | 8.43 | 8.85 | -1.90 | -17.68% | 0.01 | 111 | 1,107 | 0.43 | -0.11 | 0.00 | -0.23 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 600.00 | 8.90 | 9.25 | 9.08 | 9.05 | -2.60 | -22.32% | 0.02 | 194 | 4,284 | 0.42 | -0.12 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 605.00 | 9.60 | 10.00 | 9.80 | 10.30 | -2.34 | -18.52% | 0.02 | 6 | 421 | 0.42 | -0.12 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 610.00 | 10.35 | 10.85 | 10.60 | 11.03 | -2.47 | -18.30% | 0.02 | 77 | 1,183 | 0.42 | -0.13 | 0.00 | -0.25 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 615.00 | 11.20 | 11.65 | 11.43 | 11.90 | -2.45 | -17.08% | 0.02 | 11 | 796 | 0.42 | -0.14 | 0.00 | -0.26 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 620.00 | 12.00 | 12.60 | 12.30 | 13.04 | -2.23 | -14.61% | 0.02 | 21 | 1,679 | 0.42 | -0.15 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 625.00 | 12.95 | 13.55 | 13.25 | 13.70 | -3.95 | -22.38% | 0.02 | 20 | 511 | 0.42 | -0.16 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 630.00 | 14.00 | 14.55 | 14.28 | 14.93 | -2.80 | -15.80% | 0.02 | 18 | 1,540 | 0.42 | -0.17 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 635.00 | 15.05 | 15.50 | 15.28 | 16.00 | -3.44 | -17.70% | 0.02 | 14 | 331 | 0.42 | -0.17 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 640.00 | 16.20 | 16.75 | 16.48 | 17.05 | -3.95 | -18.81% | 0.03 | 38 | 1,300 | 0.42 | -0.19 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 645.00 | 17.35 | 17.80 | 17.58 | 18.35 | -3.95 | -17.72% | 0.03 | 34 | 317 | 0.42 | -0.20 | 0.00 | -0.30 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 650.00 | 18.60 | 19.20 | 18.90 | 19.10 | -5.05 | -20.92% | 0.03 | 221 | 3,015 | 0.41 | -0.21 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 655.00 | 19.85 | 20.55 | 20.20 | 21.00 | -2.58 | -10.95% | 0.03 | 10 | 236 | 0.41 | -0.22 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 660.00 | 21.25 | 21.85 | 21.55 | 22.49 | -5.11 | -18.52% | 0.03 | 57 | 5,079 | 0.41 | -0.23 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 665.00 | 22.70 | 23.25 | 22.98 | 23.99 | -5.06 | -17.42% | 0.03 | 5 | 634 | 0.41 | -0.24 | 0.00 | -0.33 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 670.00 | 24.20 | 24.75 | 24.48 | 24.50 | -5.70 | -18.88% | 0.04 | 235 | 1,526 | 0.41 | -0.25 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 675.00 | 25.80 | 26.35 | 26.08 | 30.77 | +0.37 | +1.22% | 0.04 | 4 | 237 | 0.41 | -0.27 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 680.00 | 27.45 | 28.15 | 27.80 | 28.67 | -5.50 | -16.10% | 0.04 | 63 | 1,833 | 0.41 | -0.28 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 685.00 | 29.10 | 29.90 | 29.50 | 30.40 | -5.75 | -15.91% | 0.04 | 21 | 146 | 0.41 | -0.29 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 690.00 | 31.00 | 31.65 | 31.33 | 32.30 | -5.92 | -15.49% | 0.05 | 23 | 621 | 0.41 | -0.31 | 0.00 | -0.36 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 695.00 | 32.85 | 33.55 | 33.20 | 33.85 | -6.48 | -16.07% | 0.05 | 10 | 178 | 0.41 | -0.32 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 700.00 | 34.90 | 35.65 | 35.28 | 35.20 | -8.80 | -20.00% | 0.05 | 627 | 2,353 | 0.41 | -0.34 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 705.00 | 36.90 | 37.60 | 37.25 | 37.70 | -8.15 | -17.78% | 0.05 | 50 | 411 | 0.41 | -0.35 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 710.00 | 39.05 | 39.70 | 39.38 | 39.76 | -7.90 | -16.58% | 0.06 | 55 | 417 | 0.41 | -0.36 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 715.00 | 41.25 | 42.00 | 41.63 | 44.25 | -7.75 | -14.91% | 0.06 | 60 | 323 | 0.41 | -0.38 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 720.00 | 43.50 | 44.20 | 43.85 | 43.60 | -10.40 | -19.26% | 0.06 | 11,210 | 714 | 0.41 | -0.39 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 725.00 | 45.85 | 46.65 | 46.25 | 47.00 | -9.30 | -16.52% | 0.06 | 92 | 305 | 0.41 | -0.40 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 730.00 | 48.30 | 49.05 | 48.68 | 48.59 | -7.22 | -12.94% | 0.07 | 66 | 1,890 | 0.41 | -0.42 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 735.00 | 50.80 | 51.60 | 51.20 | 52.00 | -11.00 | -17.46% | 0.07 | 11 | 210 | 0.41 | -0.43 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 740.00 | 53.40 | 54.25 | 53.83 | 54.29 | -10.71 | -16.48% | 0.07 | 49 | 215 | 0.41 | -0.44 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 745.00 | 56.05 | 56.95 | 56.50 | 57.87 | -10.13 | -14.90% | 0.08 | 8 | 151 | 0.41 | -0.46 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 750.00 | 58.75 | 59.65 | 59.20 | 62.30 | -9.80 | -13.60% | 0.08 | 31 | 2,032 | 0.41 | -0.47 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 755.00 | 61.45 | 62.50 | 61.98 | 65.30 | -4.80 | -6.85% | 0.08 | 11 | 290 | 0.41 | -0.49 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 760.00 | 64.35 | 65.40 | 64.88 | 70.15 | -7.13 | -9.23% | 0.09 | 9 | 382 | 0.41 | -0.50 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 765.00 | 67.30 | 68.40 | 67.85 | 70.09 | -9.28 | -11.70% | 0.09 | 3 | 295 | 0.41 | -0.51 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 770.00 | 70.30 | 71.50 | 70.90 | 74.00 | -6.45 | -8.02% | 0.09 | 17 | 114 | 0.41 | -0.53 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 775.00 | 73.40 | 74.80 | 74.10 | 76.80 | -8.70 | -10.18% | 0.10 | 4 | 64 | 0.41 | -0.54 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 780.00 | 76.60 | 77.80 | 77.20 | 85.00 | -6.00 | -6.60% | 0.10 | 1 | 106 | 0.41 | -0.55 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 785.00 | 79.80 | 81.10 | 80.45 | 83.70 | -7.80 | -8.53% | 0.10 | 2 | 46 | 0.41 | -0.57 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 790.00 | 83.10 | 84.60 | 83.85 | 87.15 | -8.65 | -9.03% | 0.11 | 1 | 179 | 0.41 | -0.58 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 795.00 | 86.50 | 87.75 | 87.13 | 90.60 | +8.10 | +9.82% | 0.11 | 2 | 49 | 0.41 | -0.59 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 800.00 | 89.90 | 91.60 | 90.75 | 91.00 | -13.73 | -13.11% | 0.11 | 8 | 289 | 0.42 | -0.60 | 0.00 | -0.38 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 805.00 | 93.35 | 94.85 | 94.10 | 90.25 | 0.00 | 0.00% | 0.12 | 0 | 91 | 0.41 | -0.62 | 0.00 | -0.38 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 810.00 | 96.90 | 98.65 | 97.78 | 110.15 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.41 | -0.63 | 0.00 | -0.38 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 815.00 | 100.50 | 102.30 | 101.40 | 112.69 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.41 | -0.64 | 0.00 | -0.37 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 820.00 | 104.15 | 106.00 | 105.08 | 94.38 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.42 | -0.65 | 0.00 | -0.37 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 825.00 | 107.85 | 109.70 | 108.78 | 95.99 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.41 | -0.66 | 0.00 | -0.36 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 830.00 | 111.55 | 113.55 | 112.55 | 108.22 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.42 | -0.67 | 0.00 | -0.36 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 835.00 | 115.25 | 117.30 | 116.28 | 100.50 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.42 | -0.68 | 0.00 | -0.35 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 840.00 | 119.05 | 121.25 | 120.15 | 132.22 | -134.83 | -50.49% | 0.14 | 6 | 27 | 0.42 | -0.69 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 845.00 | 122.90 | 125.30 | 124.10 | % | 0.15 | 0 | 4 | 0.42 | -0.70 | 0.00 | -0.34 | 9/29/2026 4:00:04 PM EST | |||
| 850.00 | 126.75 | 129.35 | 128.05 | 120.00 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.42 | -0.71 | 0.00 | -0.34 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 855.00 | 130.65 | 132.90 | 131.78 | 126.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.41 | -0.72 | 0.00 | -0.33 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 860.00 | 134.65 | 137.60 | 136.13 | 189.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.73 | 0.00 | -0.32 | 9/16/2026 | 9/29/2026 4:00:04 PM EST |
| 865.00 | 138.65 | 142.05 | 140.35 | 132.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.74 | 0.00 | -0.32 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 870.00 | 142.70 | 145.45 | 144.08 | 133.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.42 | -0.75 | 0.00 | -0.31 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 875.00 | 146.80 | 149.70 | 148.25 | 163.63 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.42 | -0.76 | 0.00 | -0.30 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 880.00 | 150.90 | 154.75 | 152.83 | 148.35 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.42 | -0.77 | 0.00 | -0.30 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 885.00 | 155.10 | 159.20 | 157.15 | % | 0.18 | 0 | 0 | 0.42 | -0.78 | 0.00 | -0.29 | 9/29/2026 4:00:04 PM EST | |||
| 890.00 | 159.30 | 163.25 | 161.28 | 177.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.42 | -0.79 | 0.00 | -0.29 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 895.00 | 163.55 | 167.95 | 165.75 | % | 0.19 | 0 | 0 | 0.42 | -0.80 | 0.00 | -0.28 | 9/29/2026 4:00:04 PM EST | |||
| 900.00 | 167.85 | 171.35 | 169.60 | 186.00 | 0.00 | 0.00% | 0.19 | 0 | 112 | 0.42 | -0.80 | 0.00 | -0.27 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 905.00 | 172.15 | 176.85 | 174.50 | % | 0.19 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.27 | 9/29/2026 4:00:04 PM EST | |||
| 910.00 | 176.50 | 181.35 | 178.93 | % | 0.20 | 0 | 0 | 0.42 | -0.82 | 0.00 | -0.26 | 9/29/2026 4:00:04 PM EST | |||
| 915.00 | 180.90 | 184.70 | 182.80 | % | 0.20 | 0 | 0 | 0.43 | -0.82 | 0.00 | -0.25 | 9/29/2026 4:00:04 PM EST | |||
| 920.00 | 185.30 | 189.25 | 187.28 | 201.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.42 | -0.83 | 0.00 | -0.25 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 925.00 | 189.75 | 193.85 | 191.80 | % | 0.21 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.24 | 9/29/2026 4:00:04 PM EST | |||
| 930.00 | 194.20 | 198.40 | 196.30 | 202.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.42 | -0.84 | 0.00 | -0.23 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 935.00 | 198.70 | 203.50 | 201.10 | % | 0.22 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.23 | 9/29/2026 4:00:04 PM EST | |||
| 940.00 | 203.25 | 207.65 | 205.45 | 286.75 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.41 | -0.86 | 0.00 | -0.22 | 9/9/2026 | 9/29/2026 4:00:04 PM EST |
| 945.00 | 207.80 | 212.25 | 210.03 | 199.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.41 | -0.86 | 0.00 | -0.22 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 950.00 | 212.35 | 216.95 | 214.65 | 202.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.41 | -0.87 | 0.00 | -0.21 | 9/25/2026 | 9/29/2026 4:00:04 PM EST |
| 955.00 | 216.95 | 221.65 | 219.30 | % | 0.23 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.21 | 9/29/2026 4:00:04 PM EST | |||
| 960.00 | 221.60 | 227.65 | 224.63 | % | 0.23 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.20 | 9/29/2026 4:00:04 PM EST | |||
| 965.00 | 226.15 | 231.15 | 228.65 | % | 0.24 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.19 | 9/29/2026 4:00:04 PM EST | |||
| 970.00 | 230.80 | 237.05 | 233.93 | 254.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.49 | -0.89 | 0.00 | -0.19 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 975.00 | 235.50 | 241.70 | 238.60 | % | 0.24 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.18 | 9/29/2026 4:00:04 PM EST | |||
| 980.00 | 240.20 | 246.45 | 243.33 | 445.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.18 | 7/30/2026 | 9/29/2026 4:00:04 PM EST |
| 985.00 | 244.95 | 251.20 | 248.08 | % | 0.25 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.17 | 9/29/2026 4:00:04 PM EST | |||
| 990.00 | 249.65 | 256.30 | 252.98 | % | 0.26 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.17 | 9/29/2026 4:00:04 PM EST | |||
| 995.00 | 254.40 | 260.80 | 257.60 | % | 0.26 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.16 | 9/29/2026 4:00:04 PM EST | |||
| 1,000.00 | 259.25 | 265.15 | 262.20 | 243.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.50 | -0.91 | 0.00 | -0.16 | 9/24/2026 | 9/29/2026 4:00:04 PM EST |
| 1,020.00 | 278.65 | 284.75 | 281.70 | 443.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.14 | 8/26/2026 | 9/29/2026 4:00:04 PM EST |
| 1,030.00 | 288.20 | 295.15 | 291.68 | % | 0.28 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.13 | 9/29/2026 4:00:04 PM EST | |||
| 1,040.00 | 298.00 | 305.10 | 301.55 | % | 0.29 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.12 | 9/29/2026 4:00:04 PM EST | |||
| 1,050.00 | 307.85 | 315.05 | 311.45 | 449.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.12 | 7/24/2026 | 9/29/2026 4:00:04 PM EST |
| 1,060.00 | 317.70 | 324.85 | 321.28 | % | 0.30 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.11 | 9/29/2026 4:00:04 PM EST | |||
| 1,070.00 | 327.65 | 334.40 | 331.03 | % | 0.31 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.10 | 9/29/2026 4:00:04 PM EST | |||
| 1,080.00 | 337.65 | 344.45 | 341.05 | % | 0.32 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.10 | 9/29/2026 4:00:04 PM EST | |||
| 1,090.00 | 347.65 | 354.75 | 351.20 | % | 0.32 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.09 | 9/29/2026 4:00:04 PM EST | |||
| 1,100.00 | 357.60 | 364.90 | 361.25 | % | 0.33 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.09 | 9/29/2026 4:00:04 PM EST | |||
| 1,110.00 | 367.45 | 374.90 | 371.18 | % | 0.33 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.08 | 9/29/2026 4:00:04 PM EST | |||
| 1,120.00 | 377.45 | 384.80 | 381.13 | % | 0.34 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.08 | 9/29/2026 4:00:04 PM EST | |||
| 1,130.00 | 387.45 | 394.90 | 391.18 | % | 0.35 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.07 | 9/29/2026 4:00:04 PM EST | |||
| 1,140.00 | 397.45 | 404.90 | 401.18 | % | 0.35 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 9/29/2026 4:00:04 PM EST | |||
| 1,150.00 | 407.45 | 414.90 | 411.18 | % | 0.36 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 9/29/2026 4:00:04 PM EST | |||
| 1,160.00 | 417.45 | 424.90 | 421.18 | % | 0.36 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 9/29/2026 4:00:04 PM EST | |||
| 1,170.00 | 427.40 | 434.90 | 431.15 | % | 0.37 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 9/29/2026 4:00:04 PM EST | |||
| 1,180.00 | 437.40 | 444.90 | 441.15 | % | 0.37 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 9/29/2026 4:00:04 PM EST | |||
| 1,190.00 | 447.40 | 454.95 | 451.18 | % | 0.38 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 9/29/2026 4:00:04 PM EST | |||
| 1,200.00 | 457.40 | 464.90 | 461.15 | % | 0.38 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 9/29/2026 4:00:04 PM EST | |||
| 1,210.00 | 467.40 | 474.40 | 470.90 | % | 0.39 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 9/29/2026 4:00:04 PM EST | |||
| 1,220.00 | 477.40 | 484.90 | 481.15 | % | 0.39 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 9/29/2026 4:00:04 PM EST | |||
| 1,230.00 | 487.40 | 494.40 | 490.90 | % | 0.40 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 9/29/2026 4:00:04 PM EST | |||
| 1,240.00 | 497.40 | 504.90 | 501.15 | % | 0.40 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 9/29/2026 4:00:04 PM EST | |||
| 1,250.00 | 507.40 | 514.60 | 511.00 | % | 0.41 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/29/2026 4:00:04 PM EST | |||
| 1,260.00 | 517.40 | 524.40 | 520.90 | % | 0.41 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 9/29/2026 4:00:04 PM EST | |||
| 1,270.00 | 527.40 | 535.40 | 531.40 | % | 0.42 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 9/29/2026 4:00:04 PM EST | |||
| 1,280.00 | 537.40 | 544.40 | 540.90 | % | 0.42 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,290.00 | 547.40 | 554.40 | 550.90 | % | 0.43 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,300.00 | 557.40 | 564.40 | 560.90 | % | 0.43 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,310.00 | 567.40 | 575.25 | 571.33 | % | 0.44 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,320.00 | 577.40 | 584.40 | 580.90 | % | 0.44 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,330.00 | 587.40 | 594.55 | 590.98 | % | 0.44 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 9/29/2026 4:00:04 PM EST | |||
| 1,340.00 | 597.40 | 604.40 | 600.90 | % | 0.45 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,350.00 | 607.40 | 615.20 | 611.30 | % | 0.45 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,360.00 | 617.40 | 624.40 | 620.90 | % | 0.46 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,370.00 | 627.40 | 634.70 | 631.05 | % | 0.46 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,380.00 | 637.40 | 644.40 | 640.90 | % | 0.46 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,390.00 | 647.40 | 654.40 | 650.90 | % | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,400.00 | 657.40 | 664.40 | 660.90 | % | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,410.00 | 667.40 | 674.40 | 670.90 | % | 0.48 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,420.00 | 677.40 | 684.40 | 680.90 | 856.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 9/29/2026 4:00:04 PM EST |
| 1,430.00 | 687.40 | 694.40 | 690.90 | % | 0.48 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,440.00 | 697.40 | 704.90 | 701.15 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,450.00 | 707.40 | 714.45 | 710.93 | % | 0.49 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:04 PM EST | |||
| 1,460.00 | 717.40 | 724.40 | 720.90 | % | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 1,470.00 | 727.40 | 734.95 | 731.18 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 1,480.00 | 737.40 | 744.40 | 740.90 | % | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 1,490.00 | 747.40 | 754.90 | 751.15 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |