Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $7.37 as of 11/3/2026 2:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.60 | 4.70 | 6.66 | 0.00 | 0.00% | 1.88 | 0 | 26 | 5.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/3/2026 1:58:52 PM EST |
| 5.00 | 1.85 | 2.80 | 2.33 | % | 0.47 | 0 | 0 | 1.93 | 0.92 | 0.08 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 7.50 | 0.40 | 0.65 | 0.53 | % | 0.07 | 0 | 0 | 0.73 | 0.45 | 0.22 | -0.01 | 11/3/2026 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | 0.10 | 0.10 | 0.00 | 9/14/2026 | 11/3/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.01 | 0.01 | 0.02 | 0.00 | 5/22/2026 | 11/3/2026 1:58:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | % | 0.05 | 8,136 | 0 | 1.08 | -0.08 | 0.08 | 0.00 | 11/3/2026 | 11/3/2026 1:58:52 PM EST | |
| 7.50 | 0.85 | 1.10 | 0.98 | 0.58 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.71 | -0.55 | 0.22 | -0.01 | 6/30/2026 | 11/3/2026 1:58:52 PM EST |
| 10.00 | 2.00 | 3.30 | 2.65 | % | 0.27 | 0 | 0 | 1.15 | -0.90 | 0.10 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 17.50 | 9.40 | 10.90 | 10.15 | % | 0.58 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:58:52 PM EST | |||
| 20.00 | 12.00 | 13.80 | 12.90 | 11.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 11/3/2026 1:58:52 PM EST |