Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $180.47 as of 8/19/2026 7:46:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 114.00 | 118.00 | 116.00 | % | 1.78 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 70.00 | 109.00 | 113.10 | 111.05 | 114.00 | 0.00 | 0.00% | 1.59 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 75.00 | 104.10 | 108.20 | 106.15 | % | 1.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 80.00 | 99.30 | 103.30 | 101.30 | % | 1.27 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 85.00 | 94.30 | 98.40 | 96.35 | % | 1.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 90.00 | 89.60 | 93.50 | 91.55 | 95.20 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 95.00 | 84.60 | 88.60 | 86.60 | 90.35 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 100.00 | 79.50 | 83.70 | 81.60 | 85.55 | 0.00 | 0.00% | 0.82 | 0 | 8 | 0.75 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 105.00 | 75.10 | 78.90 | 77.00 | 85.10 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 110.00 | 70.60 | 73.70 | 72.15 | 65.13 | 0.00 | 0.00% | 0.66 | 0 | 11 | 0.66 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 115.00 | 65.70 | 69.10 | 67.40 | 68.24 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.61 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 8/18/2026 4:00:11 PM EST |
| 120.00 | 60.90 | 63.80 | 62.35 | 66.50 | 0.00 | 0.00% | 0.52 | 0 | 64 | 0.60 | 0.98 | 0.00 | -0.02 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 125.00 | 56.30 | 59.30 | 57.80 | 62.45 | 0.00 | 0.00% | 0.46 | 0 | 32 | 0.56 | 0.98 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 130.00 | 51.80 | 54.60 | 53.20 | 48.44 | 0.00 | 0.00% | 0.41 | 0 | 90 | 0.49 | 0.95 | 0.00 | -0.03 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 47.10 | 50.20 | 48.65 | 46.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.46 | 0.94 | 0.00 | -0.03 | 7/31/2026 | 8/18/2026 4:00:11 PM EST |
| 140.00 | 42.40 | 45.80 | 44.10 | % | 0.32 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.04 | 8/18/2026 4:00:11 PM EST | |||
| 145.00 | 37.90 | 41.00 | 39.45 | 44.50 | 0.00 | 0.00% | 0.27 | 0 | 33 | 0.32 | 0.90 | 0.00 | -0.04 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 150.00 | 33.70 | 37.00 | 35.35 | 38.29 | 0.00 | 0.00% | 0.24 | 0 | 469 | 0.34 | 0.87 | 0.01 | -0.05 | 8/6/2026 | 8/18/2026 4:00:11 PM EST |
| 155.00 | 29.70 | 32.90 | 31.30 | 36.65 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.34 | 0.84 | 0.01 | -0.05 | 7/13/2026 | 8/18/2026 4:00:11 PM EST |
| 160.00 | 25.60 | 29.00 | 27.30 | 34.00 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.33 | 0.80 | 0.01 | -0.05 | 7/2/2026 | 8/18/2026 4:00:11 PM EST |
| 165.00 | 22.20 | 25.20 | 23.70 | 28.32 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.33 | 0.75 | 0.01 | -0.06 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 170.00 | 18.60 | 21.50 | 20.05 | 22.10 | 0.00 | 0.00% | 0.12 | 0 | 165 | 0.32 | 0.69 | 0.01 | -0.06 | 7/16/2026 | 8/18/2026 4:00:11 PM EST |
| 175.00 | 15.10 | 18.60 | 16.85 | 20.97 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.31 | 0.63 | 0.01 | -0.06 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 12.40 | 15.70 | 14.05 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 6,021 | 0.30 | 0.57 | 0.01 | -0.06 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 185.00 | 9.70 | 13.40 | 11.55 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.30 | 0.51 | 0.01 | -0.06 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 190.00 | 7.50 | 10.90 | 9.20 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 3,023 | 0.29 | 0.45 | 0.01 | -0.06 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 195.00 | 5.60 | 8.90 | 7.25 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.29 | 0.39 | 0.01 | -0.06 | 8/5/2026 | 8/18/2026 4:00:11 PM EST |
| 200.00 | 4.00 | 7.80 | 5.90 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.29 | 0.32 | 0.01 | -0.05 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 210.00 | 1.85 | 5.70 | 3.78 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.29 | 0.21 | 0.01 | -0.04 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 220.00 | 0.60 | 4.20 | 2.40 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | 0.12 | 0.01 | -0.02 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 230.00 | 0.25 | 1.90 | 1.08 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | 0.07 | 0.00 | -0.02 | 7/16/2026 | 8/18/2026 4:00:11 PM EST |
| 240.00 | 0.40 | 2.10 | 1.25 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.04 | 0.00 | -0.01 | 5/22/2026 | 8/18/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 1.80 | 0.90 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.02 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 270.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/18/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/18/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/18/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/18/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 8/18/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 8/18/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 8/18/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.63 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 8/18/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.61 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 8/18/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.58 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 8/18/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.52 | -0.02 | 0.00 | -0.02 | 5/4/2026 | 8/18/2026 4:00:11 PM EST |
| 130.00 | 1.00 | 1.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4,841 | 0.40 | -0.05 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 0.65 | 3.20 | 1.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.41 | -0.06 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 140.00 | 0.20 | 3.60 | 1.90 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.35 | -0.08 | 0.00 | -0.04 | 6/23/2026 | 8/18/2026 4:00:11 PM EST |
| 145.00 | 0.45 | 3.90 | 2.18 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.34 | -0.10 | 0.00 | -0.04 | 7/24/2026 | 8/18/2026 4:00:11 PM EST |
| 150.00 | 1.05 | 4.10 | 2.58 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.33 | -0.13 | 0.01 | -0.05 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 155.00 | 1.80 | 5.10 | 3.45 | 5.19 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.33 | -0.16 | 0.01 | -0.05 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 160.00 | 2.80 | 6.00 | 4.40 | 6.33 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.32 | -0.20 | 0.01 | -0.05 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 165.00 | 5.50 | 6.10 | 5.80 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.32 | -0.25 | 0.01 | -0.06 | 7/29/2026 | 8/18/2026 4:00:11 PM EST |
| 170.00 | 5.50 | 8.60 | 7.05 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.31 | -0.31 | 0.01 | -0.06 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 175.00 | 7.10 | 10.50 | 8.80 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.30 | -0.37 | 0.01 | -0.06 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 9.30 | 12.80 | 11.05 | 9.42 | 0.00 | 0.00% | 0.06 | 0 | 6,071 | 0.30 | -0.43 | 0.01 | -0.06 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 185.00 | 11.70 | 15.20 | 13.45 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.29 | -0.49 | 0.01 | -0.06 | 8/5/2026 | 8/18/2026 4:00:11 PM EST |
| 190.00 | 14.50 | 18.10 | 16.30 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.29 | -0.55 | 0.01 | -0.06 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 195.00 | 17.60 | 21.30 | 19.45 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.28 | -0.61 | 0.01 | -0.06 | 8/10/2026 | 8/18/2026 4:00:11 PM EST |
| 200.00 | 21.00 | 24.80 | 22.90 | 19.12 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.27 | -0.68 | 0.01 | -0.05 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 210.00 | 29.30 | 32.70 | 31.00 | % | 0.15 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.04 | 8/18/2026 4:00:11 PM EST | |||
| 220.00 | 38.40 | 41.60 | 40.00 | % | 0.18 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.02 | 8/18/2026 4:00:11 PM EST | |||
| 230.00 | 48.00 | 52.10 | 50.05 | % | 0.22 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.02 | 8/18/2026 4:00:11 PM EST | |||
| 240.00 | 57.80 | 61.80 | 59.80 | % | 0.25 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.01 | 8/18/2026 4:00:11 PM EST | |||
| 250.00 | 67.80 | 71.70 | 69.75 | % | 0.28 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 8/18/2026 4:00:11 PM EST | |||
| 260.00 | 77.80 | 81.80 | 79.80 | % | 0.31 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 270.00 | 87.80 | 91.80 | 89.80 | % | 0.33 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST |