Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $111.76 as of 6/17/2026 9:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.50 | 58.05 | 55.78 | 58.00 | 0.00 | 0.00% | 0.93 | 0 | 21 | 0.72 | 0.97 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 65.00 | 49.00 | 53.55 | 51.28 | 54.50 | 0.00 | 0.00% | 0.79 | 0 | 6 | 0.69 | 0.95 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 70.00 | 44.70 | 49.20 | 46.95 | 54.66 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 40.40 | 45.00 | 42.70 | 55.88 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.64 | 0.90 | 0.00 | -0.03 | 6/4/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 36.65 | 40.95 | 38.80 | 43.50 | 0.00 | 0.00% | 0.48 | 0 | 21 | 0.62 | 0.87 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 85.00 | 32.80 | 37.10 | 34.95 | 37.80 | 0.00 | 0.00% | 0.41 | 0 | 131 | 0.60 | 0.84 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 29.40 | 32.30 | 30.85 | 46.00 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.56 | 0.80 | 0.01 | -0.04 | 5/5/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 26.05 | 28.75 | 27.40 | 29.12 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.55 | 0.76 | 0.01 | -0.05 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 100.00 | 23.15 | 25.30 | 24.23 | 26.13 | -1.97 | -7.02% | 0.24 | 1 | 87 | 0.53 | 0.72 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 20.50 | 21.95 | 21.23 | 26.08 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.51 | 0.67 | 0.01 | -0.05 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 110.00 | 17.90 | 19.40 | 18.65 | 19.00 | -2.30 | -10.80% | 0.17 | 6 | 31 | 0.51 | 0.63 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 115.00 | 15.85 | 19.15 | 17.50 | 17.50 | -2.06 | -10.54% | 0.15 | 5 | 315 | 0.54 | 0.58 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 120.00 | 13.85 | 15.20 | 14.53 | 17.09 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.50 | 0.54 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 125.00 | 11.95 | 13.40 | 12.68 | 15.85 | +0.95 | +6.38% | 0.10 | 1 | 127 | 0.50 | 0.50 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 130.00 | 10.50 | 11.80 | 11.15 | 12.53 | -0.97 | -7.19% | 0.09 | 4 | 110 | 0.50 | 0.46 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 135.00 | 9.05 | 10.75 | 9.90 | 11.83 | 0.00 | 0.00% | 0.07 | 0 | 361 | 0.50 | 0.42 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 140.00 | 7.90 | 9.20 | 8.55 | 10.50 | +1.00 | +10.53% | 0.06 | 3 | 234 | 0.50 | 0.38 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 145.00 | 6.60 | 8.30 | 7.45 | 8.45 | -0.15 | -1.75% | 0.05 | 1 | 45 | 0.50 | 0.34 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 150.00 | 5.60 | 7.30 | 6.45 | 7.05 | -0.86 | -10.88% | 0.04 | 1 | 662 | 0.50 | 0.31 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 155.00 | 3.70 | 7.85 | 5.78 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.50 | 0.28 | 0.01 | -0.04 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 160.00 | 3.75 | 5.55 | 4.65 | 5.33 | -0.52 | -8.89% | 0.03 | 7 | 971 | 0.49 | 0.25 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 165.00 | 3.55 | 5.30 | 4.43 | 5.15 | 0.00 | 0.00% | 0.03 | 52 | 348 | 0.50 | 0.22 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 170.00 | 2.77 | 5.20 | 3.99 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.51 | 0.19 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 175.00 | 2.50 | 4.05 | 3.28 | 3.80 | 0.00 | 0.00% | 0.02 | 10 | 222 | 0.50 | 0.17 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 180.00 | 2.59 | 3.15 | 2.87 | 2.96 | -0.29 | -8.93% | 0.02 | 31 | 996 | 0.50 | 0.15 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 185.00 | 1.89 | 2.40 | 2.15 | 2.44 | -0.96 | -28.24% | 0.01 | 8 | 312 | 0.48 | 0.14 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 190.00 | 1.90 | 2.58 | 2.24 | 2.20 | -0.48 | -17.91% | 0.01 | 12 | 360 | 0.51 | 0.12 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 195.00 | 1.57 | 2.21 | 1.89 | 2.00 | -0.40 | -16.67% | 0.01 | 38 | 169 | 0.50 | 0.11 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 200.00 | 1.64 | 1.77 | 1.71 | 1.69 | -0.29 | -14.65% | 0.01 | 69 | 889 | 0.51 | 0.09 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 210.00 | 0.97 | 4.50 | 2.74 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.59 | 0.07 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 220.00 | 0.85 | 1.07 | 0.96 | 1.06 | -0.29 | -21.49% | 0.00 | 17 | 596 | 0.51 | 0.06 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 230.00 | 0.70 | 0.87 | 0.79 | 0.90 | -0.16 | -15.10% | 0.00 | 8 | 265 | 0.51 | 0.04 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 240.00 | 0.26 | 1.07 | 0.67 | 0.73 | -0.11 | -13.10% | 0.00 | 16 | 163 | 0.51 | 0.03 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 250.00 | 0.05 | 0.63 | 0.34 | 0.75 | -0.10 | -11.77% | 0.00 | 2 | 374 | 0.47 | 0.03 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.71 | -0.13 | -15.48% | 0.00 | 2 | 859 | 0.64 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 270.00 | 0.12 | 0.43 | 0.28 | 0.41 | -0.19 | -31.67% | 0.00 | 9 | 383 | 0.51 | 0.02 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 280.00 | 0.35 | 0.93 | 0.64 | 0.46 | -0.11 | -19.30% | 0.00 | 4 | 345 | 0.60 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 290.00 | 0.02 | 0.83 | 0.43 | 0.47 | -0.15 | -24.20% | 0.00 | 7 | 97 | 0.54 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 300.00 | 0.25 | 0.55 | 0.40 | 0.39 | +0.04 | +11.43% | 0.00 | 4 | 1,547 | 0.60 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.26 | -0.11 | -29.73% | 0.00 | 3 | 159 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.42 | 0.71 | 0.31 | -0.19 | -38.00% | 0.00 | 4 | 281 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.24 | 0.62 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/17/2026 4:00:02 PM EST |
| 350.00 | 0.16 | 0.59 | 0.38 | 0.20 | -0.06 | -23.08% | 0.00 | 10 | 155 | 0.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/17/2026 4:00:02 PM EST |
| 380.00 | 0.09 | 0.60 | 0.35 | 0.44 | +0.19 | +76.00% | 0.00 | 4 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/17/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 103 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 1.61 | 0.81 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/17/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 155 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 470.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 256 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 480.00 | 0.01 | 0.97 | 0.49 | 0.67 | +0.66 | +6,600.00% | 0.00 | 4 | 171 | 0.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 34 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 530.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 144 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 85 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 141 | 1.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 1.56 | 0.78 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 269 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 84 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 590.00 | 0.00 | 0.26 | 0.13 | 0.17 | -0.04 | -19.05% | 0.00 | 8 | 131 | 0.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 0.55 | 0.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 0.48 | 0.24 | 0.12 | +0.08 | +200.00% | 0.00 | 19 | 1,195 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 1.34 | 0.92 | 0.72 | -0.03 | -4.00% | 0.02 | 7 | 25 | 0.59 | -0.03 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 65.00 | 0.75 | 1.44 | 1.10 | 0.92 | -0.19 | -17.12% | 0.02 | 1 | 49 | 0.55 | -0.05 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 70.00 | 0.94 | 2.03 | 1.49 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.53 | -0.07 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 75.00 | 1.16 | 2.97 | 2.07 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 1,154 | 0.51 | -0.10 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 80.00 | 2.25 | 3.60 | 2.93 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 247 | 0.51 | -0.13 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 85.00 | 4.45 | 4.75 | 4.60 | 4.80 | +1.12 | +30.44% | 0.05 | 5 | 326 | 0.54 | -0.16 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 90.00 | 5.75 | 6.10 | 5.93 | 5.50 | +0.40 | +7.85% | 0.07 | 14 | 642 | 0.54 | -0.20 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 95.00 | 7.40 | 7.75 | 7.58 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 271 | 0.54 | -0.24 | 0.01 | -0.05 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 100.00 | 9.30 | 9.60 | 9.45 | 9.00 | +0.75 | +9.10% | 0.09 | 71 | 948 | 0.53 | -0.28 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 105.00 | 11.45 | 11.95 | 11.70 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 487 | 0.54 | -0.33 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 110.00 | 13.15 | 14.35 | 13.75 | 13.50 | +1.05 | +8.44% | 0.12 | 3 | 860 | 0.53 | -0.37 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 115.00 | 16.00 | 17.10 | 16.55 | 16.50 | +1.80 | +12.25% | 0.14 | 2 | 502 | 0.53 | -0.41 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 120.00 | 17.95 | 19.90 | 18.93 | 18.70 | +1.15 | +6.56% | 0.16 | 1 | 1,340 | 0.52 | -0.46 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 125.00 | 21.00 | 23.40 | 22.20 | 20.04 | +0.29 | +1.47% | 0.18 | 1 | 1,058 | 0.52 | -0.50 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 130.00 | 24.05 | 26.90 | 25.48 | 23.40 | 0.00 | 0.00% | 0.20 | 0 | 1,337 | 0.52 | -0.54 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 135.00 | 26.30 | 30.60 | 28.45 | 27.05 | +0.90 | +3.45% | 0.21 | 2 | 1,377 | 0.50 | -0.58 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 140.00 | 31.60 | 34.20 | 32.90 | 30.50 | +0.25 | +0.83% | 0.23 | 2 | 1,034 | 0.53 | -0.62 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 145.00 | 35.30 | 38.45 | 36.88 | 32.53 | 0.00 | 0.00% | 0.25 | 0 | 1,427 | 0.52 | -0.66 | 0.01 | -0.05 | 6/9/2026 | 6/17/2026 4:00:02 PM EST |
| 150.00 | 39.30 | 42.15 | 40.73 | 37.35 | 0.00 | 0.00% | 0.27 | 0 | 572 | 0.53 | -0.69 | 0.01 | -0.05 | 6/9/2026 | 6/17/2026 4:00:02 PM EST |
| 155.00 | 42.10 | 46.45 | 44.28 | 36.20 | 0.00 | 0.00% | 0.29 | 0 | 586 | 0.59 | -0.72 | 0.01 | -0.04 | 5/6/2026 | 6/17/2026 4:00:02 PM EST |
| 160.00 | 46.40 | 50.90 | 48.65 | 45.93 | 0.00 | 0.00% | 0.30 | 0 | 536 | 0.61 | -0.75 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 165.00 | 50.85 | 55.40 | 53.13 | 49.96 | 0.00 | 0.00% | 0.32 | 0 | 822 | 0.62 | -0.78 | 0.01 | -0.04 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 170.00 | 55.35 | 59.95 | 57.65 | 58.23 | +5.35 | +10.12% | 0.34 | 63 | 254 | 0.62 | -0.81 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 175.00 | 60.00 | 64.55 | 62.28 | 60.41 | 0.00 | 0.00% | 0.36 | 0 | 314 | 0.64 | -0.83 | 0.01 | -0.03 | 6/8/2026 | 6/17/2026 4:00:02 PM EST |
| 180.00 | 64.95 | 69.25 | 67.10 | 63.20 | -0.74 | -1.16% | 0.37 | 61 | 332 | 0.65 | -0.85 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 185.00 | 69.70 | 74.10 | 71.90 | 65.91 | 0.00 | 0.00% | 0.39 | 0 | 204 | 0.67 | -0.86 | 0.01 | -0.03 | 6/10/2026 | 6/17/2026 4:00:02 PM EST |
| 190.00 | 74.15 | 78.95 | 76.55 | 69.70 | 0.00 | 0.00% | 0.40 | 0 | 292 | 0.68 | -0.88 | 0.01 | -0.02 | 6/9/2026 | 6/17/2026 4:00:02 PM EST |
| 195.00 | 79.25 | 83.90 | 81.58 | 77.90 | 0.00 | 0.00% | 0.42 | 0 | 167 | 0.69 | -0.89 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:02 PM EST |
| 200.00 | 84.20 | 89.35 | 86.78 | 82.53 | 0.00 | 0.00% | 0.43 | 0 | 377 | 0.71 | -0.91 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:02 PM EST |
| 210.00 | 95.05 | 98.85 | 96.95 | 90.32 | 0.00 | 0.00% | 0.46 | 0 | 35 | 0.77 | -0.93 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 220.00 | 105.15 | 108.85 | 107.00 | 100.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 230.00 | 116.00 | 118.90 | 117.45 | 116.00 | +3.60 | +3.21% | 0.51 | 100 | 55 | 0.87 | -0.96 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 240.00 | 125.15 | 128.90 | 127.03 | 121.14 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 5/19/2026 | 6/17/2026 4:00:02 PM EST |
| 250.00 | 135.15 | 138.85 | 137.00 | 124.79 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.01 | 5/12/2026 | 6/17/2026 4:00:02 PM EST |
| 260.00 | 145.15 | 149.00 | 147.08 | 98.29 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 6/17/2026 4:00:02 PM EST |
| 270.00 | 154.90 | 158.90 | 156.90 | 120.36 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.02 | -0.98 | 0.00 | 0.00 | 3/27/2026 | 6/17/2026 4:00:02 PM EST |
| 280.00 | 165.15 | 168.90 | 167.03 | 162.85 | -0.38 | -0.24% | 0.60 | 16 | 11 | 1.05 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 290.00 | 174.25 | 179.10 | 176.68 | 127.83 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 6/17/2026 4:00:02 PM EST |
| 300.00 | 184.05 | 190.40 | 187.23 | 186.00 | +3.95 | +2.17% | 0.62 | 5,000 | 1,700 | 1.22 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 310.00 | 195.15 | 198.85 | 197.00 | 145.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/17/2026 4:00:02 PM EST |
| 320.00 | 205.15 | 208.90 | 207.03 | % | 0.65 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 330.00 | 215.15 | 218.85 | 217.00 | % | 0.66 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 340.00 | 225.15 | 228.95 | 227.05 | % | 0.67 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 350.00 | 236.15 | 238.95 | 237.55 | 236.15 | +4.04 | +1.75% | 0.68 | 2,031 | 637 | 1.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:02 PM EST |
| 360.00 | 244.75 | 248.90 | 246.83 | 243.37 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 370.00 | 255.10 | 258.85 | 256.98 | 253.35 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:02 PM EST |
| 380.00 | 265.10 | 269.00 | 267.05 | % | 0.70 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 390.00 | 275.10 | 278.85 | 276.98 | % | 0.71 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 400.00 | 283.90 | 289.05 | 286.48 | % | 0.72 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 410.00 | 293.90 | 299.10 | 296.50 | % | 0.72 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 420.00 | 304.70 | 309.85 | 307.28 | % | 0.73 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 430.00 | 313.90 | 319.25 | 316.58 | % | 0.74 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 440.00 | 323.90 | 330.05 | 326.98 | % | 0.74 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 450.00 | 333.90 | 339.90 | 336.90 | % | 0.75 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 460.00 | 343.90 | 349.45 | 346.68 | % | 0.75 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 470.00 | 355.10 | 358.85 | 356.98 | % | 0.76 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 480.00 | 365.10 | 369.00 | 367.05 | % | 0.76 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 490.00 | 375.10 | 378.95 | 377.03 | % | 0.77 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 500.00 | 383.90 | 390.15 | 387.03 | % | 0.77 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 510.00 | 393.90 | 401.20 | 397.55 | % | 0.78 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 520.00 | 403.90 | 410.30 | 407.10 | % | 0.78 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 530.00 | 413.90 | 420.45 | 417.18 | % | 0.79 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 540.00 | 423.90 | 430.65 | 427.28 | % | 0.79 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 550.00 | 433.90 | 440.20 | 437.05 | % | 0.79 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 560.00 | 443.90 | 449.85 | 446.88 | % | 0.80 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 570.00 | 453.90 | 459.45 | 456.68 | % | 0.80 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 580.00 | 465.10 | 469.45 | 467.28 | % | 0.81 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 590.00 | 475.10 | 479.05 | 477.08 | % | 0.81 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 600.00 | 483.00 | 492.15 | 487.58 | % | 0.81 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 610.00 | 493.00 | 502.20 | 497.60 | % | 0.82 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST | |||
| 620.00 | 504.55 | 509.35 | 506.95 | % | 0.82 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:02 PM EST |