Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $119.81 as of 8/14/2026 7:56:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.70 | 62.95 | 61.33 | 65.00 | 0.00 | 0.00% | 1.02 | 0 | 82 | 0.59 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 3:59:58 PM EST |
| 65.00 | 54.25 | 58.15 | 56.20 | 59.05 | 0.00 | 0.00% | 0.86 | 0 | 4 | 0.88 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 8/13/2026 3:59:58 PM EST |
| 70.00 | 49.60 | 53.00 | 51.30 | 52.39 | 0.00 | 0.00% | 0.73 | 0 | 9 | 0.77 | 0.96 | 0.00 | -0.02 | 7/29/2026 | 8/13/2026 3:59:58 PM EST |
| 75.00 | 45.10 | 48.30 | 46.70 | 55.88 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.71 | 0.95 | 0.00 | -0.03 | 6/4/2026 | 8/13/2026 3:59:58 PM EST |
| 80.00 | 40.75 | 43.70 | 42.23 | 43.50 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.66 | 0.93 | 0.00 | -0.03 | 6/15/2026 | 8/13/2026 3:59:58 PM EST |
| 85.00 | 36.65 | 39.60 | 38.13 | 42.00 | 0.00 | 0.00% | 0.45 | 0 | 124 | 0.52 | 0.90 | 0.00 | -0.04 | 8/5/2026 | 8/13/2026 3:59:58 PM EST |
| 90.00 | 32.75 | 35.30 | 34.03 | 38.00 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.53 | 0.87 | 0.01 | -0.04 | 8/3/2026 | 8/13/2026 3:59:58 PM EST |
| 95.00 | 28.85 | 31.60 | 30.23 | 37.30 | 0.00 | 0.00% | 0.32 | 0 | 27 | 0.53 | 0.83 | 0.01 | -0.05 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 100.00 | 25.35 | 27.90 | 26.63 | 34.40 | 0.00 | 0.00% | 0.27 | 0 | 98 | 0.52 | 0.79 | 0.01 | -0.05 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 105.00 | 22.15 | 24.65 | 23.40 | 28.10 | 0.00 | 0.00% | 0.22 | 0 | 74 | 0.52 | 0.74 | 0.01 | -0.06 | 8/6/2026 | 8/13/2026 3:59:58 PM EST |
| 110.00 | 19.60 | 21.55 | 20.58 | 21.55 | 0.00 | 0.00% | 0.19 | 0 | 181 | 0.53 | 0.69 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 115.00 | 16.65 | 18.80 | 17.73 | 18.35 | 0.00 | 0.00% | 0.15 | 0 | 237 | 0.52 | 0.63 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 120.00 | 14.50 | 15.80 | 15.15 | 15.50 | -1.35 | -8.02% | 0.13 | 34 | 277 | 0.52 | 0.58 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 125.00 | 12.20 | 14.15 | 13.18 | 13.98 | -0.02 | -0.15% | 0.11 | 1 | 263 | 0.52 | 0.53 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 130.00 | 10.40 | 11.65 | 11.03 | 11.48 | -1.17 | -9.25% | 0.08 | 3 | 873 | 0.51 | 0.48 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 135.00 | 9.15 | 10.55 | 9.85 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 276 | 0.52 | 0.43 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 140.00 | 7.85 | 8.40 | 8.13 | 8.08 | -0.71 | -8.08% | 0.06 | 13 | 370 | 0.51 | 0.38 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 145.00 | 6.40 | 7.80 | 7.10 | 7.15 | -2.05 | -22.29% | 0.05 | 1 | 90 | 0.52 | 0.34 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 150.00 | 5.60 | 6.50 | 6.05 | 6.02 | -0.16 | -2.59% | 0.04 | 3 | 1,333 | 0.52 | 0.30 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 155.00 | 4.75 | 5.15 | 4.95 | 5.35 | 0.00 | 0.00% | 0.03 | 1 | 332 | 0.51 | 0.27 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 160.00 | 4.00 | 4.40 | 4.20 | 4.45 | 0.00 | 0.00% | 0.03 | 1 | 764 | 0.52 | 0.23 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 165.00 | 3.35 | 3.90 | 3.63 | 3.60 | -0.34 | -8.63% | 0.02 | 1 | 409 | 0.52 | 0.20 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 170.00 | 2.59 | 3.40 | 3.00 | 3.05 | -0.22 | -6.73% | 0.02 | 63 | 510 | 0.52 | 0.18 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 175.00 | 2.35 | 2.91 | 2.63 | 2.79 | -0.05 | -1.77% | 0.02 | 5 | 239 | 0.52 | 0.15 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 180.00 | 2.00 | 2.77 | 2.39 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 0.54 | 0.13 | 0.01 | -0.03 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 185.00 | 1.54 | 2.29 | 1.92 | 1.90 | -0.15 | -7.32% | 0.01 | 1 | 316 | 0.53 | 0.12 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 190.00 | 1.24 | 2.06 | 1.65 | 1.54 | -0.60 | -28.04% | 0.01 | 2 | 344 | 0.53 | 0.10 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 195.00 | 1.10 | 1.72 | 1.41 | 1.38 | -0.61 | -30.66% | 0.01 | 3 | 273 | 0.53 | 0.09 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 200.00 | 1.11 | 1.37 | 1.24 | 1.13 | -0.11 | -8.88% | 0.01 | 395 | 1,566 | 0.54 | 0.08 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 210.00 | 0.75 | 1.17 | 0.96 | 0.95 | -0.33 | -25.79% | 0.00 | 18 | 398 | 0.55 | 0.06 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 220.00 | 0.46 | 1.00 | 0.73 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.55 | 0.05 | 0.00 | -0.02 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 230.00 | 0.15 | 0.77 | 0.46 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.53 | 0.04 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 240.00 | 0.13 | 0.84 | 0.49 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.56 | 0.03 | 0.00 | -0.01 | 8/6/2026 | 8/13/2026 3:59:58 PM EST |
| 250.00 | 0.25 | 0.65 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.59 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 1.02 | 0.52 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 868 | 0.56 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 8/13/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.65 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:58 PM EST |
| 280.00 | 0.16 | 0.37 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.62 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:58 PM EST |
| 290.00 | 0.14 | 0.31 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.63 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 3:59:58 PM EST |
| 300.00 | 0.11 | 0.28 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 0.64 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.78 | 0.39 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.76 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.37 | 0.19 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/13/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 34 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 103 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 0.67 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/13/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.67 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/13/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/13/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 256 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 0.66 | 0.33 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 530.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 144 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 550.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 141 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/13/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 269 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 84 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/13/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/13/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.09 | 0.52 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.60 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 65.00 | 0.30 | 0.64 | 0.47 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.60 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 70.00 | 0.37 | 0.89 | 0.63 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.56 | -0.04 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 75.00 | 0.76 | 0.90 | 0.83 | 0.90 | +0.12 | +15.39% | 0.01 | 64 | 1,215 | 0.54 | -0.05 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 80.00 | 1.18 | 1.52 | 1.35 | 1.38 | +0.27 | +24.33% | 0.02 | 5 | 318 | 0.54 | -0.07 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 85.00 | 1.55 | 2.23 | 1.89 | 2.01 | +0.24 | +13.56% | 0.02 | 6 | 306 | 0.52 | -0.10 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 90.00 | 2.40 | 3.25 | 2.83 | 2.91 | +0.47 | +19.27% | 0.03 | 9 | 688 | 0.53 | -0.13 | 0.01 | -0.04 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 95.00 | 3.55 | 4.25 | 3.90 | 3.95 | +0.60 | +17.91% | 0.04 | 41 | 537 | 0.52 | -0.17 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 100.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.60 | +12.77% | 0.05 | 3 | 1,227 | 0.52 | -0.21 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 105.00 | 6.75 | 7.30 | 7.03 | 6.85 | +0.65 | +10.49% | 0.07 | 234 | 987 | 0.52 | -0.26 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 110.00 | 8.45 | 9.25 | 8.85 | 8.80 | +0.55 | +6.67% | 0.08 | 3 | 961 | 0.52 | -0.31 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 115.00 | 10.50 | 11.75 | 11.13 | 10.11 | 0.00 | 0.00% | 0.10 | 0 | 635 | 0.52 | -0.37 | 0.01 | -0.06 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 120.00 | 12.95 | 14.35 | 13.65 | 13.47 | +1.22 | +9.96% | 0.11 | 27 | 1,277 | 0.51 | -0.42 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 125.00 | 16.20 | 16.90 | 16.55 | 16.65 | +1.35 | +8.83% | 0.13 | 19 | 1,128 | 0.52 | -0.47 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 130.00 | 18.65 | 20.60 | 19.63 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 1,137 | 0.52 | -0.52 | 0.01 | -0.06 | 8/11/2026 | 8/13/2026 3:59:58 PM EST |
| 135.00 | 22.10 | 23.70 | 22.90 | 22.25 | +1.37 | +6.57% | 0.17 | 10 | 1,382 | 0.51 | -0.57 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 140.00 | 25.35 | 27.25 | 26.30 | 26.36 | +4.32 | +19.61% | 0.19 | 105 | 957 | 0.51 | -0.62 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 145.00 | 29.05 | 31.55 | 30.30 | 29.26 | +0.44 | +1.53% | 0.21 | 16 | 1,395 | 0.52 | -0.66 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 150.00 | 33.15 | 35.15 | 34.15 | 31.05 | 0.00 | 0.00% | 0.23 | 0 | 561 | 0.51 | -0.70 | 0.01 | -0.06 | 8/11/2026 | 8/13/2026 3:59:58 PM EST |
| 155.00 | 37.05 | 39.35 | 38.20 | 34.60 | 0.00 | 0.00% | 0.25 | 0 | 567 | 0.51 | -0.73 | 0.01 | -0.05 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 160.00 | 41.55 | 44.10 | 42.83 | 37.34 | 0.00 | 0.00% | 0.27 | 0 | 510 | 0.52 | -0.77 | 0.01 | -0.05 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 165.00 | 45.90 | 48.40 | 47.15 | 45.30 | 0.00 | 0.00% | 0.29 | 0 | 782 | 0.51 | -0.80 | 0.01 | -0.04 | 8/5/2026 | 8/13/2026 3:59:58 PM EST |
| 170.00 | 50.40 | 52.95 | 51.68 | 45.52 | 0.00 | 0.00% | 0.30 | 0 | 182 | 0.61 | -0.82 | 0.01 | -0.04 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 175.00 | 54.65 | 57.70 | 56.18 | 50.15 | 0.00 | 0.00% | 0.32 | 0 | 303 | 0.62 | -0.85 | 0.01 | -0.04 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 180.00 | 59.45 | 62.25 | 60.85 | 54.60 | 0.00 | 0.00% | 0.34 | 0 | 275 | 0.63 | -0.87 | 0.01 | -0.03 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 185.00 | 64.30 | 67.00 | 65.65 | 60.80 | 0.00 | 0.00% | 0.35 | 0 | 198 | 0.64 | -0.88 | 0.01 | -0.03 | 8/11/2026 | 8/13/2026 3:59:58 PM EST |
| 190.00 | 68.75 | 72.05 | 70.40 | 75.39 | 0.00 | 0.00% | 0.37 | 0 | 323 | 0.67 | -0.90 | 0.00 | -0.03 | 7/6/2026 | 8/13/2026 3:59:58 PM EST |
| 195.00 | 74.15 | 76.55 | 75.35 | 83.50 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.66 | -0.91 | 0.00 | -0.03 | 6/24/2026 | 8/13/2026 3:59:58 PM EST |
| 200.00 | 79.10 | 81.60 | 80.35 | 82.45 | 0.00 | 0.00% | 0.40 | 0 | 26 | 0.69 | -0.92 | 0.00 | -0.02 | 7/17/2026 | 8/13/2026 3:59:58 PM EST |
| 210.00 | 88.25 | 92.25 | 90.25 | 91.30 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.75 | -0.94 | 0.00 | -0.02 | 7/2/2026 | 8/13/2026 3:59:58 PM EST |
| 220.00 | 98.60 | 101.75 | 100.18 | 105.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 7/7/2026 | 8/13/2026 3:59:58 PM EST |
| 230.00 | 108.60 | 111.75 | 110.18 | 109.35 | +6.95 | +6.79% | 0.48 | 162 | 55 | 0.82 | -0.96 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 240.00 | 118.80 | 121.55 | 120.18 | 116.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 8/4/2026 | 8/13/2026 3:59:58 PM EST |
| 250.00 | 128.60 | 131.75 | 130.18 | 124.79 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 5/12/2026 | 8/13/2026 3:59:58 PM EST |
| 260.00 | 138.60 | 141.75 | 140.18 | 98.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 4/15/2026 | 8/13/2026 3:59:58 PM EST |
| 270.00 | 148.80 | 152.05 | 150.43 | 142.49 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 280.00 | 158.60 | 161.75 | 160.18 | 160.45 | +7.98 | +5.24% | 0.57 | 5 | 11 | 1.00 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 290.00 | 168.90 | 172.10 | 170.50 | 170.47 | +4.47 | +2.70% | 0.59 | 6 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 300.00 | 178.50 | 181.55 | 180.03 | 179.40 | +1.07 | +0.60% | 0.60 | 5,766 | 1,700 | 0.93 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 310.00 | 188.80 | 191.55 | 190.18 | 145.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 8/13/2026 3:59:58 PM EST |
| 320.00 | 198.60 | 201.75 | 200.18 | % | 0.63 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 330.00 | 208.90 | 212.10 | 210.50 | % | 0.64 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 340.00 | 218.90 | 221.45 | 220.18 | % | 0.65 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 350.00 | 228.80 | 231.55 | 230.18 | 229.35 | +1.02 | +0.45% | 0.66 | 4,023 | 637 | 1.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 360.00 | 238.80 | 241.55 | 240.18 | 241.23 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:58 PM EST |
| 370.00 | 248.25 | 251.55 | 249.90 | 251.21 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.19 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 3:59:58 PM EST |
| 380.00 | 258.30 | 262.20 | 260.25 | % | 0.68 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 390.00 | 268.30 | 272.10 | 270.20 | % | 0.69 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 400.00 | 278.30 | 281.90 | 280.10 | 286.88 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/13/2026 3:59:58 PM EST |
| 410.00 | 288.90 | 291.75 | 290.33 | % | 0.71 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 420.00 | 298.25 | 301.80 | 300.03 | % | 0.71 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 430.00 | 308.25 | 312.30 | 310.28 | % | 0.72 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 440.00 | 318.60 | 321.55 | 320.08 | % | 0.73 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 450.00 | 328.30 | 331.75 | 330.03 | % | 0.73 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 460.00 | 338.30 | 341.55 | 339.93 | % | 0.74 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 470.00 | 348.80 | 351.75 | 350.28 | % | 0.75 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 480.00 | 358.30 | 361.80 | 360.05 | % | 0.75 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 490.00 | 368.90 | 371.50 | 370.20 | % | 0.76 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 500.00 | 378.25 | 381.55 | 379.90 | % | 0.76 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 510.00 | 388.80 | 391.75 | 390.28 | % | 0.77 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 520.00 | 398.25 | 402.25 | 400.25 | % | 0.77 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 530.00 | 408.60 | 411.75 | 410.18 | % | 0.77 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 540.00 | 418.30 | 421.55 | 419.93 | % | 0.78 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 550.00 | 428.60 | 431.75 | 430.18 | % | 0.78 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 560.00 | 438.30 | 441.55 | 439.93 | % | 0.79 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 570.00 | 448.90 | 451.75 | 450.33 | % | 0.79 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 580.00 | 458.90 | 461.75 | 460.33 | % | 0.79 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 590.00 | 468.80 | 471.55 | 470.18 | % | 0.80 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 600.00 | 478.25 | 482.35 | 480.30 | % | 0.80 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 610.00 | 488.65 | 492.35 | 490.50 | % | 0.80 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 620.00 | 498.80 | 501.75 | 500.28 | % | 0.81 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST |