Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $95.86 as of 10/1/2026 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.85 | 47.95 | 46.90 | 53.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 40.95 | 43.10 | 42.03 | % | 0.76 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 60.00 | 36.40 | 38.95 | 37.68 | 39.55 | 0.00 | 0.00% | 0.63 | 0 | 102 | 0.93 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 10/1/2026 4:00:08 PM EST |
| 65.00 | 31.70 | 34.25 | 32.98 | 33.71 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.83 | 0.96 | 0.00 | -0.03 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 70.00 | 27.15 | 29.65 | 28.40 | 34.49 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.75 | 0.93 | 0.01 | -0.03 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 75.00 | 22.85 | 25.30 | 24.08 | 25.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.56 | 0.88 | 0.01 | -0.04 | 9/16/2026 | 10/1/2026 4:00:08 PM EST |
| 80.00 | 18.90 | 21.40 | 20.15 | 21.10 | +0.64 | +3.13% | 0.25 | 3 | 171 | 0.56 | 0.83 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 85.00 | 15.30 | 17.70 | 16.50 | 21.35 | 0.00 | 0.00% | 0.19 | 0 | 133 | 0.55 | 0.76 | 0.01 | -0.06 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 90.00 | 12.20 | 14.60 | 13.40 | 15.81 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.55 | 0.68 | 0.02 | -0.06 | 9/24/2026 | 10/1/2026 4:00:08 PM EST |
| 95.00 | 9.60 | 11.70 | 10.65 | 11.63 | +2.03 | +21.15% | 0.11 | 6 | 113 | 0.54 | 0.59 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 100.00 | 7.45 | 8.05 | 7.75 | 9.10 | +1.30 | +16.67% | 0.08 | 172 | 1,077 | 0.50 | 0.50 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 105.00 | 5.70 | 6.10 | 5.90 | 5.90 | 0.00 | 0.00% | 0.06 | 96 | 1,002 | 0.50 | 0.42 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 110.00 | 4.05 | 4.75 | 4.40 | 4.50 | -0.11 | -2.39% | 0.04 | 19 | 2,018 | 0.49 | 0.34 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 115.00 | 3.20 | 3.65 | 3.43 | 3.70 | +0.05 | +1.37% | 0.03 | 2 | 805 | 0.50 | 0.28 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 120.00 | 2.42 | 2.72 | 2.57 | 2.60 | 0.00 | 0.00% | 0.02 | 21 | 1,677 | 0.51 | 0.22 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 125.00 | 1.84 | 2.09 | 1.97 | 2.19 | +0.25 | +12.89% | 0.02 | 32 | 1,111 | 0.51 | 0.17 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 130.00 | 1.37 | 2.05 | 1.71 | 1.65 | +0.15 | +10.00% | 0.01 | 1 | 1,218 | 0.54 | 0.13 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 135.00 | 1.04 | 1.53 | 1.29 | 1.16 | +0.02 | +1.76% | 0.01 | 41 | 338 | 0.54 | 0.10 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 140.00 | 0.80 | 1.23 | 1.02 | 1.04 | +0.19 | +22.36% | 0.01 | 40 | 874 | 0.55 | 0.08 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 145.00 | 0.65 | 0.75 | 0.70 | 0.66 | -0.04 | -5.72% | 0.00 | 23 | 287 | 0.54 | 0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 150.00 | 0.40 | 0.86 | 0.63 | 0.56 | +0.01 | +1.82% | 0.00 | 36 | 2,174 | 0.56 | 0.04 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 155.00 | 0.38 | 0.57 | 0.48 | 0.49 | +0.05 | +11.37% | 0.00 | 14 | 355 | 0.56 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 160.00 | 0.18 | 0.35 | 0.27 | 0.38 | +0.05 | +15.16% | 0.00 | 11 | 936 | 0.54 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 165.00 | 0.07 | 0.51 | 0.29 | 0.30 | -0.01 | -3.23% | 0.00 | 1 | 393 | 0.55 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 170.00 | 0.04 | 0.37 | 0.21 | 0.29 | -0.17 | -36.96% | 0.00 | 8 | 822 | 0.54 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 175.00 | 0.01 | 0.34 | 0.18 | 0.24 | -0.01 | -4.00% | 0.00 | 28 | 435 | 0.53 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 180.00 | 0.05 | 0.29 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 0.58 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 185.00 | 0.06 | 0.29 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.61 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 190.00 | 0.03 | 0.26 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 0.60 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.24 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.59 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17,622 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 250.00 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 11 | 373 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 6 | 143 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.11 | -91.67% | 0.00 | 11 | 1,608 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 1.12 | 0.56 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.36 | -80.00% | 0.00 | 6 | 156 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 1.09 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/1/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/1/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 256 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 1.24 | 0.62 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 500.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 447 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.06 | +150.00% | 0.00 | 12 | 443 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 144 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 85 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 550.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 141 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/1/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 269 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 84 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 329 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 0.07 | 0.13 | 0.10 | 0.18 | +0.07 | +63.64% | 0.00 | 146 | 428 | 0.57 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 60.00 | 0.10 | 0.39 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.55 | -0.02 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 65.00 | 0.33 | 0.50 | 0.42 | 0.46 | +0.05 | +12.20% | 0.01 | 5 | 185 | 0.54 | -0.04 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 70.00 | 0.61 | 0.99 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 975 | 0.53 | -0.07 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 75.00 | 1.15 | 1.71 | 1.43 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 3,599 | 0.52 | -0.12 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 80.00 | 2.21 | 2.54 | 2.38 | 2.07 | -0.22 | -9.61% | 0.03 | 5 | 1,854 | 0.52 | -0.17 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 85.00 | 3.50 | 3.95 | 3.73 | 3.68 | -0.05 | -1.34% | 0.04 | 4 | 2,570 | 0.51 | -0.24 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 90.00 | 5.30 | 5.70 | 5.50 | 5.64 | -0.11 | -1.92% | 0.06 | 16 | 1,240 | 0.51 | -0.32 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 95.00 | 7.55 | 8.00 | 7.78 | 7.77 | -0.13 | -1.65% | 0.08 | 172 | 1,945 | 0.51 | -0.41 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 100.00 | 9.80 | 10.90 | 10.35 | 10.62 | +0.22 | +2.12% | 0.10 | 21 | 2,708 | 0.50 | -0.50 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 105.00 | 12.25 | 14.15 | 13.20 | 12.85 | -1.15 | -8.22% | 0.13 | 2 | 1,242 | 0.48 | -0.58 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 110.00 | 16.05 | 17.70 | 16.88 | 16.30 | -0.70 | -4.12% | 0.15 | 18 | 2,645 | 0.48 | -0.66 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 115.00 | 19.90 | 21.65 | 20.78 | 19.85 | -1.03 | -4.94% | 0.18 | 1 | 587 | 0.48 | -0.72 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 120.00 | 23.55 | 26.10 | 24.83 | 24.72 | -0.73 | -2.87% | 0.21 | 1 | 882 | 0.58 | -0.78 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 125.00 | 27.90 | 30.55 | 29.23 | 30.00 | 0.00 | 0.00% | 0.23 | 0 | 1,142 | 0.60 | -0.83 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 130.00 | 32.50 | 35.10 | 33.80 | 32.95 | 0.00 | 0.00% | 0.26 | 0 | 1,143 | 0.62 | -0.87 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 135.00 | 37.20 | 39.75 | 38.48 | 39.00 | +0.80 | +2.10% | 0.29 | 1 | 1,404 | 0.63 | -0.90 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 140.00 | 42.45 | 44.60 | 43.53 | 42.40 | -1.20 | -2.76% | 0.31 | 108 | 774 | 0.66 | -0.92 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 145.00 | 47.70 | 49.65 | 48.68 | 44.05 | 0.00 | 0.00% | 0.34 | 0 | 258 | 0.71 | -0.94 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 150.00 | 52.65 | 54.65 | 53.65 | 53.55 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.75 | -0.96 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 155.00 | 56.95 | 60.55 | 58.75 | 58.50 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.92 | -0.97 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 4:00:08 PM EST |
| 160.00 | 62.65 | 64.75 | 63.70 | 63.80 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.81 | -0.97 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 4:00:08 PM EST |
| 165.00 | 67.90 | 69.95 | 68.93 | 67.90 | +3.50 | +5.44% | 0.42 | 264 | 88 | 0.84 | -0.98 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 170.00 | 72.65 | 74.65 | 73.65 | 69.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 9/9/2026 | 10/1/2026 4:00:08 PM EST |
| 175.00 | 77.65 | 79.95 | 78.80 | 74.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.01 | 9/8/2026 | 10/1/2026 4:00:08 PM EST |
| 180.00 | 82.65 | 84.65 | 83.65 | 80.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 185.00 | 87.65 | 89.65 | 88.65 | 84.98 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 190.00 | 92.95 | 94.65 | 93.80 | 92.95 | -1.00 | -1.07% | 0.49 | 174 | 58 | 1.04 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 195.00 | 97.65 | 99.40 | 98.53 | 98.07 | +4.77 | +5.12% | 0.51 | 2 | 3 | 1.02 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 200.00 | 102.65 | 104.50 | 103.58 | 103.09 | +2.79 | +2.79% | 0.52 | 4 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 210.00 | 112.90 | 114.65 | 113.78 | 112.90 | +3.65 | +3.35% | 0.54 | 28 | 12 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 220.00 | 122.65 | 124.45 | 123.55 | 123.11 | +3.84 | +3.22% | 0.56 | 6 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 230.00 | 132.95 | 134.65 | 133.80 | 132.95 | +2.78 | +2.14% | 0.58 | 282 | 55 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 240.00 | 142.65 | 144.65 | 143.65 | 140.19 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 250.00 | 152.00 | 155.85 | 153.93 | 124.79 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/1/2026 4:00:08 PM EST |
| 260.00 | 162.45 | 165.25 | 163.85 | 98.29 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/1/2026 4:00:08 PM EST |
| 270.00 | 172.65 | 174.65 | 173.65 | 142.49 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 4:00:08 PM EST |
| 280.00 | 182.85 | 184.95 | 183.90 | 182.85 | +4.09 | +2.29% | 0.66 | 26 | 11 | 1.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 290.00 | 192.65 | 194.70 | 193.68 | 188.99 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:08 PM EST |
| 300.00 | 202.95 | 204.60 | 203.78 | 202.95 | +3.60 | +1.81% | 0.68 | 6,755 | 1,700 | 1.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 310.00 | 212.65 | 214.95 | 213.80 | 145.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 10/1/2026 4:00:08 PM EST |
| 320.00 | 222.25 | 225.55 | 223.90 | % | 0.70 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 330.00 | 232.05 | 235.35 | 233.70 | % | 0.71 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 340.00 | 242.65 | 244.95 | 243.80 | % | 0.72 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 350.00 | 252.95 | 254.50 | 253.73 | 252.95 | +3.70 | +1.49% | 0.72 | 3,956 | 637 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 360.00 | 262.65 | 264.80 | 263.73 | 241.23 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 4:00:08 PM EST |
| 370.00 | 272.65 | 274.80 | 273.73 | 270.09 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 380.00 | 282.65 | 284.60 | 283.63 | 280.11 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 390.00 | 292.65 | 294.65 | 293.65 | % | 0.75 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 400.00 | 302.00 | 306.00 | 304.00 | 286.88 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/1/2026 4:00:08 PM EST |
| 410.00 | 312.45 | 315.35 | 313.90 | % | 0.77 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 420.00 | 322.45 | 325.10 | 323.78 | % | 0.77 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 430.00 | 332.00 | 335.30 | 333.65 | % | 0.78 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 440.00 | 342.45 | 345.15 | 343.80 | % | 0.78 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 450.00 | 352.00 | 355.35 | 353.68 | % | 0.79 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 460.00 | 362.00 | 365.55 | 363.78 | % | 0.79 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 470.00 | 372.00 | 375.00 | 373.50 | % | 0.79 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 480.00 | 382.00 | 385.20 | 383.60 | % | 0.80 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 490.00 | 392.65 | 394.65 | 393.65 | % | 0.80 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 500.00 | 402.65 | 404.95 | 403.80 | % | 0.81 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 510.00 | 412.65 | 414.65 | 413.65 | % | 0.81 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 520.00 | 422.65 | 424.75 | 423.70 | % | 0.81 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 530.00 | 432.05 | 435.90 | 433.98 | % | 0.82 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 540.00 | 442.00 | 445.90 | 443.95 | % | 0.82 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 550.00 | 452.05 | 455.10 | 453.58 | % | 0.82 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 560.00 | 461.95 | 465.75 | 463.85 | % | 0.83 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 570.00 | 472.00 | 476.05 | 474.03 | % | 0.83 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 580.00 | 482.65 | 484.65 | 483.65 | % | 0.83 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 590.00 | 492.65 | 494.65 | 493.65 | % | 0.84 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 600.00 | 502.65 | 504.60 | 503.63 | % | 0.84 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 610.00 | 511.90 | 515.90 | 513.90 | % | 0.84 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 620.00 | 521.95 | 525.90 | 523.93 | % | 0.85 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |