Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $111.25 as of 11/11/2026 2:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.20 | 67.40 | 65.30 | 86.70 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 11/11/2026 12:58:56 PM EST |
| 60.00 | 58.30 | 62.60 | 60.45 | 82.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 11/11/2026 12:58:56 PM EST |
| 65.00 | 53.50 | 57.70 | 55.60 | 77.90 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.56 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 11/11/2026 12:58:56 PM EST |
| 70.00 | 49.30 | 52.40 | 50.85 | 69.98 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.35 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 11/11/2026 12:58:56 PM EST |
| 75.00 | 44.50 | 47.50 | 46.00 | 27.59 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.22 | 0.97 | 0.00 | -0.02 | 11/4/2026 | 11/11/2026 12:58:56 PM EST |
| 80.00 | 39.70 | 42.60 | 41.15 | % | 0.51 | 0 | 0 | 1.11 | 0.95 | 0.00 | -0.04 | 11/11/2026 12:58:56 PM EST | |||
| 85.00 | 35.00 | 38.00 | 36.50 | % | 0.43 | 0 | 0 | 1.04 | 0.93 | 0.00 | -0.05 | 11/11/2026 12:58:56 PM EST | |||
| 90.00 | 30.40 | 33.40 | 31.90 | 26.35 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.96 | 0.90 | 0.01 | -0.07 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 95.00 | 26.00 | 28.90 | 27.45 | 26.00 | +16.30 | +168.05% | 0.29 | 4,000 | 6,868 | 0.66 | 0.87 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 100.00 | 21.80 | 24.90 | 23.35 | 17.00 | 0.00 | 0.00% | 0.23 | 0 | 312 | 0.68 | 0.82 | 0.01 | -0.09 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 105.00 | 18.20 | 20.60 | 19.40 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 152 | 0.66 | 0.77 | 0.01 | -0.11 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 110.00 | 15.50 | 17.00 | 16.25 | 15.80 | +4.90 | +44.96% | 0.15 | 1 | 112 | 0.65 | 0.70 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 115.00 | 12.60 | 14.10 | 13.35 | 11.10 | +3.70 | +50.00% | 0.12 | 1 | 31 | 0.66 | 0.63 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 120.00 | 9.90 | 11.10 | 10.50 | 10.50 | +3.69 | +54.19% | 0.09 | 3 | 455 | 0.65 | 0.55 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 125.00 | 7.70 | 8.70 | 8.20 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.64 | 0.47 | 0.02 | -0.13 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 130.00 | 6.00 | 6.90 | 6.45 | 6.50 | +3.10 | +91.18% | 0.05 | 4 | 21 | 0.65 | 0.40 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 135.00 | 4.40 | 5.30 | 4.85 | 4.60 | +1.47 | +46.97% | 0.04 | 3 | 48 | 0.64 | 0.33 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 140.00 | 2.75 | 4.20 | 3.48 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.62 | 0.27 | 0.01 | -0.11 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 145.00 | 2.35 | 3.20 | 2.78 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | 0.21 | 0.01 | -0.10 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 150.00 | 1.65 | 2.75 | 2.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.63 | 0.17 | 0.01 | -0.08 | 11/6/2026 | 11/11/2026 12:58:56 PM EST |
| 155.00 | 1.25 | 2.20 | 1.73 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.64 | 0.13 | 0.01 | -0.07 | 10/6/2026 | 11/11/2026 12:58:56 PM EST |
| 160.00 | 0.60 | 1.80 | 1.20 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.64 | 0.10 | 0.01 | -0.06 | 9/30/2026 | 11/11/2026 12:58:56 PM EST |
| 165.00 | 0.25 | 1.70 | 0.98 | 18.86 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.64 | 0.08 | 0.01 | -0.05 | 5/20/2026 | 11/11/2026 12:58:56 PM EST |
| 170.00 | 0.05 | 1.70 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.06 | 0.00 | -0.04 | 10/14/2026 | 11/11/2026 12:58:56 PM EST |
| 175.00 | 0.05 | 1.65 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.04 | 0.00 | -0.03 | 11/3/2026 | 11/11/2026 12:58:56 PM EST |
| 180.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 11/11/2026 12:58:56 PM EST |
| 185.00 | 0.05 | 0.95 | 0.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 11/11/2026 12:58:56 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 11/11/2026 12:58:56 PM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/11/2026 12:58:56 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/11/2026 12:58:56 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/11/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.71 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 11/11/2026 12:58:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/11/2026 12:58:56 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 11/11/2026 12:58:56 PM EST |
| 70.00 | 0.05 | 0.90 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 549 | 0.91 | -0.02 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 75.00 | 0.30 | 0.90 | 0.60 | 0.55 | +0.01 | +1.86% | 0.01 | 100 | 206 | 0.91 | -0.03 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 80.00 | 0.45 | 1.20 | 0.83 | 0.70 | -0.63 | -47.37% | 0.01 | 1 | 34 | 0.86 | -0.05 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 85.00 | 0.50 | 1.70 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.81 | -0.07 | 0.00 | -0.05 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 90.00 | 1.00 | 1.95 | 1.48 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.77 | -0.10 | 0.01 | -0.07 | 11/9/2026 | 11/11/2026 12:58:56 PM EST |
| 95.00 | 1.65 | 2.45 | 2.05 | 2.20 | -6.40 | -74.42% | 0.02 | 2 | 175 | 0.74 | -0.13 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 100.00 | 2.65 | 3.40 | 3.03 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 358 | 0.74 | -0.18 | 0.01 | -0.09 | 11/10/2026 | 11/11/2026 12:58:56 PM EST |
| 105.00 | 3.50 | 4.30 | 3.90 | 3.90 | -4.00 | -50.64% | 0.04 | 7 | 85 | 0.68 | -0.23 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 110.00 | 5.00 | 6.00 | 5.50 | 5.60 | -3.54 | -38.74% | 0.05 | 82 | 27 | 0.68 | -0.30 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 115.00 | 6.90 | 8.20 | 7.55 | 7.50 | -3.90 | -34.22% | 0.07 | 54 | 96 | 0.67 | -0.37 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 120.00 | 9.30 | 10.10 | 9.70 | 10.00 | -3.40 | -25.38% | 0.08 | 7 | 53 | 0.65 | -0.45 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:56 PM EST |
| 125.00 | 11.90 | 13.20 | 12.55 | 12.91 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.64 | -0.53 | 0.02 | -0.13 | 10/1/2026 | 11/11/2026 12:58:56 PM EST |
| 130.00 | 15.10 | 16.40 | 15.75 | 27.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.66 | -0.60 | 0.02 | -0.13 | 11/3/2026 | 11/11/2026 12:58:56 PM EST |
| 135.00 | 18.60 | 20.00 | 19.30 | 28.80 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.66 | -0.67 | 0.01 | -0.12 | 7/7/2026 | 11/11/2026 12:58:56 PM EST |
| 140.00 | 22.00 | 24.00 | 23.00 | 31.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.67 | -0.73 | 0.01 | -0.11 | 9/4/2026 | 11/11/2026 12:58:56 PM EST |
| 145.00 | 25.20 | 28.30 | 26.75 | 37.70 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.63 | -0.79 | 0.01 | -0.10 | 7/7/2026 | 11/11/2026 12:58:56 PM EST |
| 150.00 | 29.80 | 32.80 | 31.30 | 53.80 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.65 | -0.83 | 0.01 | -0.08 | 10/22/2026 | 11/11/2026 12:58:56 PM EST |
| 155.00 | 34.30 | 37.30 | 35.80 | 36.00 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.65 | -0.87 | 0.01 | -0.07 | 6/23/2026 | 11/11/2026 12:58:56 PM EST |
| 160.00 | 38.60 | 41.90 | 40.25 | % | 0.25 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.06 | 11/11/2026 12:58:56 PM EST | |||
| 165.00 | 43.20 | 46.70 | 44.95 | 60.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.05 | 11/3/2026 | 11/11/2026 12:58:56 PM EST |
| 170.00 | 48.20 | 51.50 | 49.85 | 45.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.92 | -0.94 | 0.00 | -0.04 | 5/27/2026 | 11/11/2026 12:58:56 PM EST |
| 175.00 | 53.00 | 56.50 | 54.75 | % | 0.31 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.03 | 11/11/2026 12:58:56 PM EST | |||
| 180.00 | 57.80 | 62.10 | 59.95 | % | 0.33 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 11/11/2026 12:58:56 PM EST | |||
| 185.00 | 62.80 | 67.10 | 64.95 | % | 0.35 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 11/11/2026 12:58:56 PM EST | |||
| 190.00 | 67.70 | 72.10 | 69.90 | % | 0.37 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 195.00 | 72.80 | 76.70 | 74.75 | % | 0.38 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 200.00 | 77.70 | 81.90 | 79.80 | % | 0.40 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 11/11/2026 12:58:56 PM EST | |||
| 210.00 | 87.70 | 91.90 | 89.80 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST | |||
| 220.00 | 97.80 | 101.80 | 99.80 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:56 PM EST |