Options Chain for LINDE PLC SHS (LIN) - $508.65 as of 10/28/2026 1:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 284.00 | 288.40 | 286.20 | % | 1.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 230.00 | 274.00 | 278.40 | 276.20 | % | 1.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 240.00 | 264.10 | 268.50 | 266.30 | 269.90 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/28/2026 2:59:06 PM EST |
| 250.00 | 254.00 | 258.50 | 256.25 | % | 1.02 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 260.00 | 244.20 | 248.60 | 246.40 | % | 0.95 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 270.00 | 234.00 | 238.60 | 236.30 | % | 0.88 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 280.00 | 224.70 | 228.70 | 226.70 | % | 0.81 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 290.00 | 214.10 | 218.70 | 216.40 | 177.13 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 2:59:06 PM EST |
| 300.00 | 204.40 | 208.80 | 206.60 | % | 0.69 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 310.00 | 194.20 | 198.60 | 196.40 | 166.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/28/2026 2:59:06 PM EST |
| 320.00 | 184.50 | 188.90 | 186.70 | % | 0.58 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 330.00 | 174.60 | 179.00 | 176.80 | % | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 340.00 | 164.70 | 169.10 | 166.90 | % | 0.49 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 345.00 | 159.50 | 164.10 | 161.80 | % | 0.47 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 350.00 | 154.80 | 159.20 | 157.00 | % | 0.45 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 355.00 | 149.60 | 154.20 | 151.90 | % | 0.43 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 360.00 | 144.90 | 149.30 | 147.10 | % | 0.41 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 365.00 | 139.70 | 144.30 | 142.00 | % | 0.39 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 370.00 | 135.00 | 139.20 | 137.10 | 111.60 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.58 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/28/2026 2:59:06 PM EST |
| 375.00 | 130.10 | 134.50 | 132.30 | % | 0.35 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 380.00 | 125.00 | 129.30 | 127.15 | % | 0.33 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 385.00 | 120.10 | 124.60 | 122.35 | % | 0.32 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 390.00 | 115.20 | 119.70 | 117.45 | % | 0.30 | 0 | 4 | 0.50 | 0.99 | 0.00 | -0.04 | 10/28/2026 2:59:06 PM EST | |||
| 395.00 | 110.30 | 114.70 | 112.50 | 75.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.51 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 10/28/2026 2:59:06 PM EST |
| 400.00 | 105.50 | 109.80 | 107.65 | 83.43 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.46 | 0.98 | 0.00 | -0.05 | 10/2/2026 | 10/28/2026 2:59:06 PM EST |
| 405.00 | 100.70 | 105.10 | 102.90 | 121.40 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.48 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 10/28/2026 2:59:06 PM EST |
| 410.00 | 95.60 | 100.10 | 97.85 | 100.00 | 0.00 | 0.00% | 0.24 | 0 | 55 | 0.46 | 0.97 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 415.00 | 91.00 | 95.40 | 93.20 | % | 0.22 | 0 | 1 | 0.44 | 0.97 | 0.00 | -0.05 | 10/28/2026 2:59:06 PM EST | |||
| 420.00 | 86.20 | 90.30 | 88.25 | 135.02 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.41 | 0.95 | 0.00 | -0.08 | 7/2/2026 | 10/28/2026 2:59:06 PM EST |
| 425.00 | 81.40 | 85.80 | 83.60 | 107.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.40 | 0.94 | 0.00 | -0.10 | 6/10/2026 | 10/28/2026 2:59:06 PM EST |
| 430.00 | 76.40 | 81.00 | 78.70 | 58.90 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.38 | 0.93 | 0.00 | -0.10 | 10/5/2026 | 10/28/2026 2:59:06 PM EST |
| 435.00 | 71.80 | 76.20 | 74.00 | 84.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.37 | 0.92 | 0.00 | -0.12 | 7/23/2026 | 10/28/2026 2:59:06 PM EST |
| 440.00 | 67.30 | 71.50 | 69.40 | 53.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.25 | 0.90 | 0.00 | -0.13 | 10/5/2026 | 10/28/2026 2:59:06 PM EST |
| 445.00 | 62.70 | 67.00 | 64.85 | 61.70 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.26 | 0.89 | 0.00 | -0.13 | 10/21/2026 | 10/28/2026 2:59:06 PM EST |
| 450.00 | 58.00 | 62.40 | 60.20 | 56.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.27 | 0.88 | 0.00 | -0.14 | 10/20/2026 | 10/28/2026 2:59:06 PM EST |
| 455.00 | 53.60 | 57.80 | 55.70 | 38.80 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.26 | 0.86 | 0.00 | -0.15 | 10/5/2026 | 10/28/2026 2:59:06 PM EST |
| 460.00 | 49.20 | 53.50 | 51.35 | 27.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.26 | 0.84 | 0.00 | -0.15 | 9/10/2026 | 10/28/2026 2:59:06 PM EST |
| 465.00 | 44.60 | 49.20 | 46.90 | 29.10 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.25 | 0.82 | 0.01 | -0.16 | 9/30/2026 | 10/28/2026 2:59:06 PM EST |
| 470.00 | 41.10 | 45.00 | 43.05 | 46.79 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.25 | 0.79 | 0.01 | -0.17 | 10/23/2026 | 10/28/2026 2:59:06 PM EST |
| 475.00 | 37.20 | 41.00 | 39.10 | 42.60 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.25 | 0.77 | 0.01 | -0.18 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 480.00 | 33.20 | 36.90 | 35.05 | 36.32 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.24 | 0.74 | 0.01 | -0.18 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 485.00 | 29.70 | 33.50 | 31.60 | 33.85 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.24 | 0.70 | 0.01 | -0.19 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 490.00 | 26.30 | 30.10 | 28.20 | 29.05 | -2.84 | -8.91% | 0.06 | 8 | 65 | 0.24 | 0.67 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 495.00 | 23.00 | 27.00 | 25.00 | 26.89 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.24 | 0.63 | 0.01 | -0.20 | 10/23/2026 | 10/28/2026 2:59:06 PM EST |
| 500.00 | 20.50 | 24.00 | 22.25 | 22.64 | -1.35 | -5.63% | 0.04 | 2 | 249 | 0.24 | 0.58 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 505.00 | 17.30 | 21.40 | 19.35 | 21.69 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.24 | 0.54 | 0.01 | -0.20 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 510.00 | 14.70 | 19.00 | 16.85 | 17.20 | -2.00 | -10.42% | 0.03 | 1 | 119 | 0.24 | 0.50 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 515.00 | 13.30 | 16.80 | 15.05 | 15.70 | +0.60 | +3.98% | 0.03 | 3 | 250 | 0.24 | 0.45 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 520.00 | 11.40 | 14.80 | 13.10 | 13.70 | -0.30 | -2.15% | 0.03 | 2 | 169 | 0.24 | 0.41 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 525.00 | 9.40 | 13.00 | 11.20 | 11.60 | +0.40 | +3.58% | 0.02 | 1 | 52 | 0.24 | 0.37 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 530.00 | 7.90 | 11.40 | 9.65 | 9.90 | -0.50 | -4.81% | 0.02 | 2 | 164 | 0.24 | 0.33 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 535.00 | 6.50 | 10.00 | 8.25 | 8.40 | -0.10 | -1.18% | 0.02 | 1 | 35 | 0.24 | 0.29 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 540.00 | 4.90 | 8.70 | 6.80 | 6.45 | -0.85 | -11.65% | 0.01 | 501 | 650 | 0.24 | 0.25 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 545.00 | 3.70 | 7.00 | 5.35 | 5.80 | 0.00 | 0.00% | 0.01 | 1 | 115 | 0.23 | 0.21 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 550.00 | 2.60 | 5.30 | 3.95 | 4.25 | -1.45 | -25.44% | 0.01 | 2 | 367 | 0.22 | 0.18 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 555.00 | 3.00 | 4.80 | 3.90 | 3.80 | +0.60 | +18.75% | 0.01 | 3 | 58 | 0.24 | 0.15 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 560.00 | 2.55 | 5.30 | 3.93 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.25 | 0.13 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 565.00 | 0.50 | 4.10 | 2.30 | 2.35 | -0.75 | -24.20% | 0.00 | 1 | 43 | 0.22 | 0.10 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 570.00 | 0.35 | 3.70 | 2.03 | 2.10 | 0.00 | 0.00% | 0.00 | 1 | 78 | 0.22 | 0.09 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 575.00 | 0.10 | 5.00 | 2.55 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.23 | 0.07 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 580.00 | 0.10 | 5.00 | 2.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.24 | 0.06 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 585.00 | 0.10 | 5.00 | 2.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.26 | 0.05 | 0.00 | -0.04 | 9/10/2026 | 10/28/2026 2:59:06 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 10/28/2026 2:59:06 PM EST |
| 595.00 | 0.05 | 4.90 | 2.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.27 | 0.03 | 0.00 | -0.03 | 8/14/2026 | 10/28/2026 2:59:06 PM EST |
| 600.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.31 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 10/28/2026 2:59:06 PM EST |
| 605.00 | 0.00 | 4.90 | 2.45 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.02 | 0.00 | -0.02 | 6/25/2026 | 10/28/2026 2:59:06 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.01 | 0.00 | -0.02 | 6/11/2026 | 10/28/2026 2:59:06 PM EST |
| 615.00 | 0.00 | 4.90 | 2.45 | 8.72 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.43 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 10/28/2026 2:59:06 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 10/28/2026 2:59:06 PM EST |
| 625.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.45 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 10/28/2026 2:59:06 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/28/2026 2:59:06 PM EST |
| 635.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 645.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/28/2026 2:59:06 PM EST |
| 655.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 660.00 | 0.00 | 4.70 | 2.35 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/28/2026 2:59:06 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 2:59:06 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/28/2026 2:59:06 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/28/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/28/2026 2:59:06 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/28/2026 2:59:06 PM EST |
| 300.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/28/2026 2:59:06 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 2:59:06 PM EST |
| 320.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/28/2026 2:59:06 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 2:59:06 PM EST |
| 345.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.74 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 2:59:06 PM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 360.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.70 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 2:59:06 PM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 370.00 | 0.05 | 4.90 | 2.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.49 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/28/2026 2:59:06 PM EST |
| 375.00 | 0.00 | 4.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/28/2026 2:59:06 PM EST |
| 380.00 | 0.00 | 1.15 | 0.58 | 0.54 | -1.30 | -70.66% | 0.00 | 6 | 112 | 0.44 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 385.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 390.00 | 0.10 | 1.60 | 0.85 | 0.97 | +0.07 | +7.78% | 0.00 | 1 | 98 | 0.36 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 395.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | -0.01 | 0.00 | -0.03 | 10/15/2026 | 10/28/2026 2:59:06 PM EST |
| 400.00 | 0.50 | 1.80 | 1.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.37 | -0.02 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.51 | -0.02 | 0.00 | -0.04 | 10/6/2026 | 10/28/2026 2:59:06 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | -0.03 | 0.00 | -0.04 | 10/1/2026 | 10/28/2026 2:59:06 PM EST |
| 415.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.46 | -0.03 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 420.00 | 0.90 | 5.00 | 2.95 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.37 | -0.05 | 0.00 | -0.08 | 10/26/2026 | 10/28/2026 2:59:06 PM EST |
| 425.00 | 0.15 | 4.60 | 2.38 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 564 | 0.32 | -0.06 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 430.00 | 0.10 | 5.00 | 2.55 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.32 | -0.07 | 0.00 | -0.10 | 10/14/2026 | 10/28/2026 2:59:06 PM EST |
| 435.00 | 0.10 | 5.00 | 2.55 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.28 | -0.09 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 440.00 | 0.15 | 5.00 | 2.58 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.27 | -0.10 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 445.00 | 0.55 | 5.00 | 2.78 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.27 | -0.11 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 450.00 | 1.00 | 5.30 | 3.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.27 | -0.12 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 2:59:06 PM EST |
| 455.00 | 2.90 | 4.00 | 3.45 | 3.10 | -0.59 | -15.99% | 0.01 | 11 | 1,164 | 0.27 | -0.14 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 460.00 | 3.80 | 6.30 | 5.05 | 4.40 | +0.27 | +6.54% | 0.01 | 1 | 229 | 0.29 | -0.16 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 465.00 | 3.00 | 6.70 | 4.85 | 5.10 | +0.05 | +0.99% | 0.01 | 1 | 143 | 0.26 | -0.18 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 470.00 | 3.90 | 7.70 | 5.80 | 5.34 | -0.16 | -2.91% | 0.01 | 4 | 139 | 0.26 | -0.21 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 475.00 | 5.00 | 8.50 | 6.75 | 6.31 | -0.49 | -7.21% | 0.01 | 2 | 85 | 0.25 | -0.23 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 480.00 | 6.20 | 9.30 | 7.75 | 7.95 | -0.75 | -8.63% | 0.02 | 1,003 | 160 | 0.25 | -0.26 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 485.00 | 7.60 | 10.80 | 9.20 | 8.80 | -0.90 | -9.28% | 0.02 | 12 | 85 | 0.25 | -0.30 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 490.00 | 9.20 | 12.10 | 10.65 | 10.50 | -0.70 | -6.25% | 0.02 | 1 | 41 | 0.24 | -0.33 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 495.00 | 11.10 | 14.00 | 12.55 | 12.00 | -0.60 | -4.77% | 0.03 | 5 | 114 | 0.24 | -0.37 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 500.00 | 13.10 | 16.20 | 14.65 | 13.80 | -0.50 | -3.50% | 0.03 | 1 | 54 | 0.24 | -0.42 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 505.00 | 15.40 | 18.40 | 16.90 | 15.70 | -0.30 | -1.88% | 0.03 | 1 | 59 | 0.24 | -0.46 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 510.00 | 17.90 | 21.00 | 19.45 | 18.20 | +0.50 | +2.83% | 0.04 | 4 | 46 | 0.24 | -0.50 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:59:06 PM EST |
| 515.00 | 20.60 | 24.70 | 22.65 | 20.30 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.24 | -0.55 | 0.01 | -0.19 | 10/22/2026 | 10/28/2026 2:59:06 PM EST |
| 520.00 | 23.50 | 28.00 | 25.75 | 36.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.24 | -0.59 | 0.01 | -0.19 | 7/27/2026 | 10/28/2026 2:59:06 PM EST |
| 525.00 | 26.70 | 31.10 | 28.90 | 37.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.24 | -0.63 | 0.01 | -0.18 | 7/20/2026 | 10/28/2026 2:59:06 PM EST |
| 530.00 | 30.10 | 34.50 | 32.30 | 46.30 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.24 | -0.67 | 0.01 | -0.17 | 10/12/2026 | 10/28/2026 2:59:06 PM EST |
| 535.00 | 33.70 | 38.00 | 35.85 | 70.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.24 | -0.71 | 0.01 | -0.16 | 9/9/2026 | 10/28/2026 2:59:06 PM EST |
| 540.00 | 37.60 | 41.70 | 39.65 | 61.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.24 | -0.75 | 0.01 | -0.14 | 8/12/2026 | 10/28/2026 2:59:06 PM EST |
| 545.00 | 41.60 | 45.60 | 43.60 | 61.90 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.24 | -0.79 | 0.01 | -0.13 | 8/5/2026 | 10/28/2026 2:59:06 PM EST |
| 550.00 | 45.80 | 50.50 | 48.15 | 54.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.24 | -0.82 | 0.01 | -0.12 | 10/16/2026 | 10/28/2026 2:59:06 PM EST |
| 555.00 | 50.00 | 54.30 | 52.15 | 36.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.23 | -0.85 | 0.01 | -0.10 | 7/2/2026 | 10/28/2026 2:59:06 PM EST |
| 560.00 | 54.50 | 58.80 | 56.65 | 59.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.29 | -0.87 | 0.00 | -0.09 | 6/18/2026 | 10/28/2026 2:59:06 PM EST |
| 565.00 | 59.00 | 63.30 | 61.15 | 61.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.08 | 6/17/2026 | 10/28/2026 2:59:06 PM EST |
| 570.00 | 63.70 | 67.40 | 65.55 | 83.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.07 | 8/24/2026 | 10/28/2026 2:59:06 PM EST |
| 575.00 | 68.40 | 72.90 | 70.65 | 94.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.31 | -0.93 | 0.00 | -0.06 | 8/12/2026 | 10/28/2026 2:59:06 PM EST |
| 580.00 | 73.20 | 77.40 | 75.30 | 62.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.05 | 7/8/2026 | 10/28/2026 2:59:06 PM EST |
| 585.00 | 78.00 | 82.50 | 80.25 | % | 0.14 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.04 | 10/28/2026 2:59:06 PM EST | |||
| 590.00 | 83.00 | 87.10 | 85.05 | % | 0.14 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 10/28/2026 2:59:06 PM EST | |||
| 595.00 | 87.90 | 92.00 | 89.95 | % | 0.15 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.03 | 10/28/2026 2:59:06 PM EST | |||
| 600.00 | 92.60 | 97.10 | 94.85 | 94.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 5/14/2026 | 10/28/2026 2:59:06 PM EST |
| 605.00 | 97.50 | 101.90 | 99.70 | % | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 610.00 | 102.50 | 107.00 | 104.75 | % | 0.17 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 10/28/2026 2:59:06 PM EST | |||
| 615.00 | 107.50 | 111.80 | 109.65 | % | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 620.00 | 112.50 | 116.80 | 114.65 | 152.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.40 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/28/2026 2:59:06 PM EST |
| 625.00 | 117.50 | 121.80 | 119.65 | 157.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/28/2026 2:59:06 PM EST |
| 630.00 | 122.50 | 126.80 | 124.65 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:06 PM EST | |||
| 635.00 | 127.50 | 131.80 | 129.65 | % | 0.20 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 640.00 | 132.50 | 136.80 | 134.65 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 645.00 | 137.50 | 141.80 | 139.65 | % | 0.22 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 650.00 | 142.50 | 146.80 | 144.65 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 655.00 | 147.50 | 151.80 | 149.65 | % | 0.23 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 660.00 | 152.50 | 156.80 | 154.65 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 680.00 | 172.50 | 176.80 | 174.65 | % | 0.26 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 700.00 | 192.50 | 196.80 | 194.65 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST | |||
| 720.00 | 212.50 | 216.80 | 214.65 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:06 PM EST |