Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $19.30 as of 8/7/2026 6:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 20.30 | 18.20 | % | 7.28 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 5.00 | 13.60 | 17.80 | 15.70 | % | 3.14 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 7.50 | 11.20 | 15.40 | 13.30 | % | 1.77 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 10.00 | 8.80 | 13.00 | 10.90 | 18.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.81 | 0.98 | 0.01 | 0.00 | 7/7/2026 | 8/7/2026 3:59:50 PM EST |
| 12.50 | 6.40 | 10.60 | 8.50 | 24.00 | 0.00 | 0.00% | 0.68 | 0 | 24 | 1.46 | 0.94 | 0.01 | 0.00 | 6/2/2026 | 8/7/2026 3:59:50 PM EST |
| 15.00 | 4.20 | 8.40 | 6.30 | 15.19 | 0.00 | 0.00% | 0.42 | 0 | 43 | 1.20 | 0.86 | 0.03 | -0.01 | 7/2/2026 | 8/7/2026 3:59:50 PM EST |
| 17.50 | 2.45 | 6.60 | 4.53 | 4.15 | 0.00 | 0.00% | 0.26 | 0 | 128 | 1.01 | 0.75 | 0.04 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 20.00 | 1.40 | 4.80 | 3.10 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.54 | 0.62 | 0.05 | -0.01 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 22.50 | 2.20 | 2.65 | 2.43 | 2.60 | -1.76 | -40.37% | 0.11 | 1,290 | 219 | 0.61 | 0.49 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 0.30 | 3.30 | 1.80 | 1.55 | -0.53 | -25.49% | 0.07 | 3 | 495 | 0.62 | 0.38 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 0.20 | 2.90 | 1.55 | 2.84 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.65 | 0.29 | 0.04 | -0.01 | 7/15/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.78 | 0.21 | 0.04 | -0.01 | 7/23/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 2.60 | 1.30 | 1.49 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.14 | 0.15 | 0.03 | -0.01 | 7/20/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 526 | 1.19 | 0.11 | 0.03 | -0.01 | 7/27/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.80 | 0.08 | 0.02 | 0.00 | 7/14/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.40 | +0.07 | +21.22% | 0.03 | 4 | 88 | 1.29 | 0.06 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | 0.04 | 0.01 | 0.00 | 4/20/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.38 | 0.03 | 0.01 | 0.00 | 6/18/2026 | 8/7/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.30 | 1.15 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.42 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.46 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 1.88 | -0.02 | 0.01 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.49 | -0.06 | 0.01 | 0.00 | 5/22/2026 | 8/7/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 1.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.28 | -0.14 | 0.03 | -0.01 | 7/28/2026 | 8/7/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 376 | 1.15 | -0.25 | 0.04 | -0.01 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 20.00 | 1.05 | 4.00 | 2.53 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 163 | 0.61 | -0.38 | 0.05 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 22.50 | 2.25 | 5.70 | 3.98 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 213 | 0.61 | -0.51 | 0.05 | -0.01 | 7/10/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 3.90 | 7.50 | 5.70 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 167 | 1.04 | -0.62 | 0.05 | -0.01 | 6/3/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 7.10 | 7.90 | 7.50 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 766 | 0.55 | -0.71 | 0.04 | -0.01 | 7/6/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 7.60 | 11.80 | 9.70 | 5.38 | 0.00 | 0.00% | 0.32 | 0 | 35 | 1.10 | -0.79 | 0.04 | -0.01 | 6/22/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 10.00 | 14.20 | 12.10 | % | 0.37 | 0 | 1 | 1.17 | -0.85 | 0.03 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 35.00 | 12.40 | 16.60 | 14.50 | 6.01 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.22 | -0.89 | 0.03 | -0.01 | 6/5/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 15.50 | 19.00 | 17.25 | % | 0.46 | 0 | 0 | 1.27 | -0.92 | 0.02 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 40.00 | 17.90 | 21.40 | 19.65 | % | 0.49 | 0 | 0 | 1.32 | -0.94 | 0.02 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 42.50 | 19.80 | 24.00 | 21.90 | % | 0.52 | 0 | 0 | 1.38 | -0.96 | 0.01 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 45.00 | 22.30 | 26.50 | 24.40 | % | 0.54 | 0 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 47.50 | 24.80 | 29.00 | 26.90 | % | 0.57 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 50.00 | 27.20 | 31.50 | 29.35 | % | 0.59 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |