Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.30 as of 7/24/2026 6:29:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.20 | 7.40 | 8.10 | 0.00 | 0.00% | 2.96 | 0 | 6 | 4.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:56 PM EST |
| 5.00 | 3.50 | 5.90 | 4.70 | 6.31 | 0.00 | 0.00% | 0.94 | 0 | 20 | 1.68 | 0.99 | 0.01 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 7.50 | 2.45 | 2.70 | 2.58 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 3,604 | 0.44 | 0.86 | 0.08 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 1.50 | 1.03 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 524 | 0.44 | 0.54 | 0.14 | 0.00 | 6/17/2026 | 7/24/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1,550 | 0.42 | 0.25 | 0.12 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19,426 | 0.44 | 0.09 | 0.06 | 0.00 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 541 | 0.97 | 0.03 | 0.03 | 0.00 | 4/28/2026 | 7/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.09 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 7/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 208 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 8,136 | 0.64 | -0.14 | 0.08 | 0.00 | 6/10/2026 | 7/24/2026 3:59:56 PM EST |
| 10.00 | 0.70 | 1.75 | 1.23 | 1.00 | +0.38 | +61.29% | 0.12 | 11,155 | 12,673 | 0.47 | -0.46 | 0.14 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 12.50 | 2.40 | 3.20 | 2.80 | 2.85 | +0.92 | +47.67% | 0.22 | 1 | 1,342 | 0.57 | -0.75 | 0.12 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 15.00 | 3.40 | 6.90 | 5.15 | 3.58 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.30 | -0.91 | 0.06 | 0.00 | 4/28/2026 | 7/24/2026 3:59:56 PM EST |
| 17.50 | 5.90 | 9.00 | 7.45 | % | 0.43 | 0 | 0 | 1.30 | -0.97 | 0.03 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 22.50 | 10.90 | 14.00 | 12.45 | 10.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 13.40 | 16.90 | 15.15 | 13.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:56 PM EST |