Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $11.95 as of 4/23/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.80 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 5.00 | 6.50 | 8.50 | 7.50 | % | 1.50 | 0 | 138 | 1.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 7.50 | 4.80 | 5.10 | 4.95 | 5.62 | 0.00 | 0.00% | 0.66 | 0 | 3,602 | 0.55 | 0.96 | 0.02 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.52 | 0.00 | 0.00% | 0.29 | 0 | 720 | 0.60 | 0.82 | 0.07 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 2.60 | 1.33 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 1,046 | 0.34 | 0.56 | 0.12 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.51 | -0.04 | -7.28% | 0.02 | 1,016 | 19,927 | 0.34 | 0.30 | 0.10 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.33 | 0.15 | 0.07 | 0.00 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 71 | 0.70 | 0.06 | 0.03 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 208 | 0.78 | 0.02 | 0.02 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.02 | -11.77% | 0.02 | 10,800 | 11,391 | 0.49 | -0.04 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 10,986 | 0.40 | -0.18 | 0.07 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 12.50 | 1.20 | 1.55 | 1.38 | 1.35 | -0.13 | -8.79% | 0.11 | 1,200 | 2,954 | 0.34 | -0.44 | 0.12 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 2.75 | 3.50 | 3.13 | % | 0.21 | 0 | 7 | 0.46 | -0.70 | 0.10 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 17.50 | 3.30 | 7.50 | 5.40 | % | 0.31 | 0 | 0 | 1.01 | -0.85 | 0.07 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 20.00 | 5.80 | 9.90 | 7.85 | % | 0.39 | 0 | 0 | 1.11 | -0.94 | 0.03 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 22.50 | 8.30 | 12.40 | 10.35 | % | 0.46 | 0 | 0 | 1.22 | -0.98 | 0.02 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 4/23/2026 4:00:04 PM EST |