Options Chain for SEALSQ CORP ORD SHS (LAES) - $1.93 as of 10/14/2026 4:17:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.21 1.61 1.41 2.51 0.00 0.00% 2.82 0 0 5.16 1.00 0.00 0.00 6/11/2026 10/14/2026 3:59:54 PM EST
1.00 0.66 1.11 0.89 1.59 0.00 0.00% 0.89 0 1 2.64 0.98 0.08 0.00 8/19/2026 10/14/2026 3:59:54 PM EST
1.50 0.35 0.55 0.45 0.45 -0.46 -50.55% 0.30 11 28 1.22 0.80 0.47 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
2.00 0.13 0.21 0.17 0.22 -0.02 -8.34% 0.09 27 603 0.72 0.47 0.70 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
2.50 0.05 0.10 0.08 0.07 0.00 0.00% 0.03 0 581 0.79 0.22 0.51 0.00 10/13/2026 10/14/2026 3:59:54 PM EST
3.00 0.02 0.07 0.05 0.04 0.00 0.00% 0.02 1 1,969 0.88 0.09 0.28 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
3.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 100 2,510 1.12 0.04 0.13 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
4.00 0.00 0.06 0.03 0.02 0.00 0.00% 0.01 1 471 1.33 0.01 0.05 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
4.50 0.00 0.02 0.01 0.02 -0.03 -60.00% 0.00 50 106 1.17 0.00 0.02 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
5.00 0.00 0.04 0.02 0.02 0.00 0.00% 0.00 0 164 1.45 0.00 0.01 0.00 9/21/2026 10/14/2026 3:59:54 PM EST
5.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 764 1.62 0.00 0.00 0.00 10/1/2026 10/14/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.17 0.09 % 0.18 0 0 4.07 0.00 0.00 0.00 10/14/2026 3:59:54 PM EST
1.00 0.00 0.09 0.05 0.03 % 0.05 15,050 0 1.64 -0.02 0.08 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
1.50 0.01 0.14 0.08 % 0.05 0 0 0.70 -0.20 0.47 0.00 10/14/2026 3:59:54 PM EST
2.00 0.24 0.39 0.32 0.27 +0.05 +22.73% 0.16 1 48 0.75 -0.53 0.70 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
2.50 0.60 0.79 0.70 0.65 +0.20 +44.45% 0.28 10 145 1.10 -0.78 0.51 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
3.00 1.11 1.32 1.22 1.17 -0.01 -0.85% 0.41 100 508 1.50 -0.91 0.28 0.00 10/14/2026 10/14/2026 3:59:54 PM EST
3.50 1.42 1.81 1.62 1.19 0.00 0.00% 0.46 0 111 1.70 -0.96 0.13 0.00 10/7/2026 10/14/2026 3:59:54 PM EST
4.00 1.91 2.46 2.19 2.10 0.00 0.00% 0.55 0 17 2.41 -0.99 0.05 0.00 10/13/2026 10/14/2026 3:59:54 PM EST
4.50 2.38 2.97 2.68 2.12 0.00 0.00% 0.60 0 1 2.61 -1.00 0.02 0.00 5/1/2026 10/14/2026 3:59:54 PM EST
5.00 2.79 3.40 3.10 2.74 0.00 0.00% 0.62 0 33 2.51 -1.00 0.01 0.00 9/10/2026 10/14/2026 3:59:54 PM EST
5.50 3.25 4.00 3.63 3.08 0.00 0.00% 0.66 0 45 2.98 -1.00 0.00 0.00 8/21/2026 10/14/2026 3:59:54 PM EST