Options Chain for KLAVIYO INC COM SER A (KVYO) - $17.52 as of 10/20/2026 1:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.50 | 16.70 | % | 6.68 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 5.00 | 12.40 | 16.30 | 14.35 | % | 2.87 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 7.50 | 10.00 | 13.80 | 11.90 | % | 1.59 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 10.00 | 8.30 | 10.90 | 9.60 | % | 0.96 | 0 | 0 | 2.16 | 0.98 | 0.01 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 12.50 | 5.40 | 8.30 | 6.85 | % | 0.55 | 0 | 0 | 1.66 | 0.93 | 0.02 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 15.00 | 4.50 | 5.50 | 5.00 | % | 0.33 | 0 | 0 | 0.77 | 0.82 | 0.04 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 17.50 | 3.10 | 3.50 | 3.30 | % | 0.19 | 0 | 0 | 0.73 | 0.68 | 0.06 | -0.02 | 10/20/2026 11:59:01 AM EST | |||
| 20.00 | 2.10 | 2.20 | 2.15 | 2.12 | +1.12 | +112.00% | 0.11 | 4,229 | 10 | 0.76 | 0.52 | 0.07 | -0.02 | 10/20/2026 | 10/20/2026 11:59:01 AM EST |
| 22.50 | 1.25 | 1.40 | 1.33 | % | 0.06 | 0 | 0 | 0.77 | 0.37 | 0.06 | -0.02 | 10/20/2026 11:59:01 AM EST | |||
| 25.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.35 | +77.78% | 0.03 | 6 | 203 | 0.78 | 0.25 | 0.05 | -0.02 | 10/20/2026 | 10/20/2026 11:59:01 AM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.03 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 35.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.02 | -0.01 | 10/20/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.68 | -0.02 | 0.01 | 0.00 | 10/20/2026 11:59:01 AM EST | |||
| 12.50 | 0.10 | 0.80 | 0.45 | % | 0.04 | 0 | 0 | 1.27 | -0.07 | 0.02 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 15.00 | 0.55 | 0.75 | 0.65 | % | 0.04 | 0 | 0 | 0.86 | -0.18 | 0.04 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 17.50 | 1.35 | 1.55 | 1.45 | % | 0.08 | 0 | 0 | 0.79 | -0.32 | 0.06 | -0.02 | 10/20/2026 11:59:01 AM EST | |||
| 20.00 | 2.60 | 2.85 | 2.73 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.48 | 0.07 | -0.02 | 10/16/2026 | 10/20/2026 11:59:01 AM EST |
| 22.50 | 4.20 | 4.60 | 4.40 | % | 0.20 | 0 | 0 | 0.77 | -0.63 | 0.06 | -0.02 | 10/20/2026 11:59:01 AM EST | |||
| 25.00 | 6.20 | 6.50 | 6.35 | % | 0.25 | 0 | 0 | 0.78 | -0.75 | 0.05 | -0.02 | 10/20/2026 11:59:01 AM EST | |||
| 30.00 | 10.10 | 12.20 | 11.15 | % | 0.37 | 0 | 0 | 1.36 | -0.89 | 0.03 | -0.01 | 10/20/2026 11:59:01 AM EST | |||
| 35.00 | 14.80 | 17.40 | 16.10 | % | 0.46 | 0 | 0 | 1.67 | -0.95 | 0.02 | -0.01 | 10/20/2026 11:59:01 AM EST |