Options Chain for KALTURA INC COM (KLTR) - $1.40 as of 8/5/2026 6:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 1.25 | 0.75 | 0.40 | 0.00 | 0.00% | 0.75 | 0 | 76 | 3.37 | 0.98 | 0.26 | 0.00 | 6/26/2026 | 8/5/2026 3:59:58 PM EST |
| 2.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.08 | +36.37% | 0.17 | 45,018 | 24 | 1.22 | 0.47 | 0.34 | 0.00 | 8/5/2026 | 8/5/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 4.01 | 0.26 | 0.24 | 0.00 | 7/15/2026 | 8/5/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.12 | 0.15 | 0.00 | 8/5/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.06 | 0.10 | 0.00 | 8/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.02 | 0.26 | 0.00 | 8/5/2026 3:59:58 PM EST | |||
| 2.00 | 0.05 | 1.60 | 0.83 | 0.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.00 | -0.53 | 0.34 | 0.00 | 4/27/2026 | 8/5/2026 3:59:58 PM EST |
| 3.00 | 0.80 | 5.00 | 2.90 | % | 0.97 | 0 | 0 | 0.03 | -0.74 | 0.24 | 0.00 | 8/5/2026 3:59:58 PM EST | |||
| 4.00 | 1.75 | 5.00 | 3.38 | % | 0.84 | 0 | 0 | 0.01 | -0.88 | 0.15 | 0.00 | 8/5/2026 3:59:58 PM EST | |||
| 5.00 | 2.05 | 5.50 | 3.78 | % | 0.76 | 0 | 0 | 0.03 | -0.94 | 0.10 | 0.00 | 8/5/2026 3:59:58 PM EST |