Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $1.65 as of 11/6/2026 1:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.78 | 0.94 | 0.86 | 0.78 | +0.06 | +8.34% | 0.86 | 11 | 127 | 2.00 | 0.97 | 0.11 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 2.00 | 0.21 | 0.24 | 0.23 | 0.22 | +0.07 | +46.67% | 0.12 | 13,155 | 551 | 1.09 | 0.51 | 0.59 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.02 | 15 | 2,889 | 1.18 | 0.15 | 0.33 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1,431 | 4,612 | 1.35 | 0.04 | 0.11 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 1.70 | 0.01 | 0.03 | 0.00 | 11/5/2026 | 11/6/2026 1:59:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,498 | 1.61 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 189 | 3.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 1:59:06 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 128 | 2,976 | 1.27 | -0.03 | 0.11 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 2.00 | 0.33 | 0.38 | 0.36 | 0.32 | -0.15 | -31.92% | 0.18 | 37 | 679 | 1.10 | -0.49 | 0.59 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 3.00 | 1.15 | 1.47 | 1.31 | 1.26 | -0.15 | -10.64% | 0.44 | 15 | 540 | 2.56 | -0.85 | 0.33 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 4.00 | 2.11 | 2.30 | 2.21 | 2.21 | -0.14 | -5.96% | 0.55 | 1 | 225 | 2.51 | -0.96 | 0.11 | 0.00 | 11/6/2026 | 11/6/2026 1:59:06 PM EST |
| 5.00 | 3.00 | 3.35 | 3.18 | 3.08 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.95 | -0.99 | 0.03 | 0.00 | 11/3/2026 | 11/6/2026 1:59:06 PM EST |
| 6.00 | 3.85 | 4.45 | 4.15 | 3.67 | 0.00 | 0.00% | 0.69 | 0 | 17 | 3.69 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 11/6/2026 1:59:06 PM EST |
| 7.00 | 4.85 | 5.45 | 5.15 | 3.88 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:06 PM EST |
| 8.00 | 5.85 | 6.45 | 6.15 | % | 0.77 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:06 PM EST |