Options Chain for (JNPR) - $39.95 as of 3/12/2026 1:46:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 22.50 | 0.00 | % | 0.00 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 23.00 | 14.50 | 19.50 | 0.00 | % | 0.00 | 0 | 0 | 0.60 | 1.00 | 0.01 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 25.00 | 12.50 | 17.50 | 0.00 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.97 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:55 PM EST |
| 28.00 | 9.50 | 14.50 | 0.00 | % | 0.00 | 0 | 0 | 0.43 | 0.97 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 30.00 | 9.60 | 10.00 | 0.00 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.97 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 33.00 | 6.70 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.97 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 35.00 | 4.80 | 5.10 | 0.00 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.96 | 0.01 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 37.00 | 2.95 | 3.10 | 0.00 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.00 | 0.91 | 0.05 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 202 | 1,896 | 0.00 | 0.63 | 0.15 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.02 | 0.30 | 0.16 | 0.00 | 5/27/2025 | 7/1/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 909 | 0.05 | 0.04 | 0.04 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.09 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/1/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.12 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/1/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 5.00 | 0.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.01 | 0.00 | 2/26/2025 | 7/1/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.03 | 0.00 | 0.00 | 2/26/2025 | 7/1/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.16 | -0.03 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.13 | -0.03 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.11 | -0.03 | 0.00 | 0.00 | 1/30/2025 | 7/1/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.08 | -0.04 | 0.01 | 0.00 | 4/14/2025 | 7/1/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,322 | 0.05 | -0.09 | 0.05 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 40.00 | 0.05 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 275 | 47 | 0.01 | -0.37 | 0.15 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 42.00 | 1.50 | 3.00 | 0.00 | % | 0.00 | 0 | 0 | 0.12 | -0.70 | 0.16 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 45.00 | 2.50 | 7.50 | 0.00 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.96 | 0.04 | 0.00 | 3/4/2025 | 7/1/2025 3:59:55 PM EST |
| 50.00 | 7.50 | 12.50 | 0.00 | % | 0.00 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 55.00 | 12.50 | 17.50 | 0.00 | % | 0.00 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST |