Options Chain for JD.COM INC SPON ADS CL A (JD) - $27.94 as of 3/13/2026 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.25 | 16.65 | 14.95 | 15.35 | 0.00 | 0.00% | 1.15 | 0 | 82 | 1.16 | 0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 15.00 | 11.25 | 14.70 | 12.98 | 11.75 | 0.00 | 0.00% | 0.87 | 0 | 201 | 1.00 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 18.00 | 8.75 | 11.10 | 9.93 | 10.35 | 0.00 | 0.00% | 0.55 | 0 | 64 | 0.54 | 0.91 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 20.00 | 7.35 | 10.10 | 8.73 | 9.00 | +0.50 | +5.89% | 0.44 | 1 | 1,580 | 0.63 | 0.86 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 23.00 | 6.20 | 6.95 | 6.58 | 6.42 | 0.00 | 0.00% | 0.29 | 0 | 173 | 0.39 | 0.76 | 0.03 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 25.00 | 4.90 | 5.65 | 5.28 | 5.16 | 0.00 | 0.00% | 0.21 | 0 | 6,062 | 0.39 | 0.68 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 27.00 | 4.05 | 4.55 | 4.30 | 4.35 | +0.20 | +4.82% | 0.16 | 20 | 5,787 | 0.40 | 0.60 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 2.65 | 3.25 | 2.95 | 3.15 | +0.08 | +2.61% | 0.10 | 14 | 6,959 | 0.39 | 0.47 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 1.92 | 2.63 | 2.28 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 2,367 | 0.39 | 0.39 | 0.04 | -0.01 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 35.00 | 1.45 | 2.00 | 1.73 | 1.77 | +0.01 | +0.57% | 0.05 | 6 | 3,775 | 0.41 | 0.30 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 37.00 | 1.36 | 1.66 | 1.51 | 1.54 | +0.11 | +7.70% | 0.04 | 2 | 853 | 0.43 | 0.25 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 40.00 | 0.90 | 1.37 | 1.14 | 1.04 | -0.01 | -0.96% | 0.03 | 8 | 2,852 | 0.44 | 0.19 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 42.00 | 0.43 | 1.40 | 0.92 | 0.95 | +0.10 | +11.77% | 0.02 | 5 | 999 | 0.44 | 0.16 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 45.00 | 0.51 | 0.96 | 0.74 | 0.73 | +0.13 | +21.67% | 0.02 | 7,968 | 3,007 | 0.44 | 0.12 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 47.00 | 0.36 | 0.75 | 0.56 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.45 | 0.11 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 50.00 | 0.41 | 0.59 | 0.50 | 0.61 | +0.16 | +35.56% | 0.01 | 62 | 2,788 | 0.47 | 0.08 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,327 | 0.58 | 0.04 | 0.01 | 0.00 | 3/4/2026 | 3/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,890 | 0.65 | 0.03 | 0.01 | 0.00 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 65.00 | 0.09 | 0.47 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.53 | 0.02 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:55 PM EST |
| 70.00 | 0.07 | 0.40 | 0.24 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 10,100 | 0.55 | 0.02 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.42 | 0.22 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 660 | 0.51 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 370 | 0.70 | -0.01 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 3:59:55 PM EST |
| 18.00 | 0.38 | 0.69 | 0.54 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 689 | 0.45 | -0.09 | 0.02 | 0.00 | 2/19/2026 | 3/13/2026 3:59:55 PM EST |
| 20.00 | 0.70 | 0.97 | 0.84 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 2,293 | 0.43 | -0.14 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 23.00 | 1.25 | 1.91 | 1.58 | 1.66 | 0.00 | 0.00% | 0.07 | 0 | 12,809 | 0.41 | -0.24 | 0.03 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 25.00 | 2.19 | 2.60 | 2.40 | 2.25 | -0.18 | -7.41% | 0.10 | 1 | 13,793 | 0.41 | -0.32 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 27.00 | 3.00 | 3.35 | 3.18 | 3.20 | -0.12 | -3.62% | 0.12 | 20 | 3,992 | 0.39 | -0.40 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 30.00 | 4.80 | 5.15 | 4.98 | 4.95 | -0.06 | -1.20% | 0.17 | 17 | 8,266 | 0.39 | -0.53 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 32.00 | 5.50 | 7.50 | 6.50 | 6.40 | -0.10 | -1.54% | 0.20 | 1 | 1,084 | 0.41 | -0.61 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 35.00 | 8.05 | 10.00 | 9.03 | 8.86 | 0.00 | 0.00% | 0.26 | 0 | 935 | 0.43 | -0.70 | 0.04 | -0.01 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 37.00 | 9.80 | 11.70 | 10.75 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 206 | 0.44 | -0.75 | 0.03 | 0.00 | 2/4/2026 | 3/13/2026 3:59:55 PM EST |
| 40.00 | 11.85 | 14.35 | 13.10 | 12.05 | 0.00 | 0.00% | 0.33 | 0 | 863 | 0.63 | -0.81 | 0.03 | 0.00 | 1/29/2026 | 3/13/2026 3:59:55 PM EST |
| 42.00 | 13.65 | 16.10 | 14.88 | 13.90 | 0.00 | 0.00% | 0.35 | 0 | 240 | 0.60 | -0.84 | 0.02 | 0.00 | 11/28/2025 | 3/13/2026 3:59:55 PM EST |
| 45.00 | 16.60 | 19.00 | 17.80 | 17.47 | 0.00 | 0.00% | 0.40 | 0 | 1,104 | 0.64 | -0.88 | 0.02 | 0.00 | 2/10/2026 | 3/13/2026 3:59:55 PM EST |
| 47.00 | 18.50 | 20.95 | 19.73 | 17.05 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.66 | -0.89 | 0.02 | 0.00 | 11/12/2025 | 3/13/2026 3:59:55 PM EST |
| 50.00 | 21.40 | 23.85 | 22.63 | 23.40 | 0.00 | 0.00% | 0.45 | 0 | 227 | 0.70 | -0.92 | 0.01 | 0.00 | 2/20/2026 | 3/13/2026 3:59:55 PM EST |
| 55.00 | 25.55 | 28.90 | 27.23 | 16.43 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.91 | -0.96 | 0.01 | 0.00 | 3/17/2025 | 3/13/2026 3:59:55 PM EST |
| 60.00 | 30.55 | 33.80 | 32.18 | 30.30 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.97 | -0.97 | 0.01 | 0.00 | 12/1/2025 | 3/13/2026 3:59:55 PM EST |
| 65.00 | 35.50 | 38.80 | 37.15 | 38.35 | 0.00 | 0.00% | 0.57 | 0 | 14 | 0.98 | -0.98 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:55 PM EST |
| 70.00 | 40.50 | 43.75 | 42.13 | 42.75 | 0.00 | 0.00% | 0.60 | 0 | 2,151 | 1.03 | -0.98 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |