Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $29.91 as of 10/15/2026 8:19:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.30 | 29.60 | 27.95 | 43.05 | 0.00 | 0.00% | 9.32 | 0 | 111 | 7.41 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/14/2026 4:00:00 PM EST |
| 5.00 | 25.50 | 25.75 | 25.63 | 38.20 | 0.00 | 0.00% | 5.13 | 0 | 222 | 2.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/14/2026 4:00:00 PM EST |
| 8.00 | 22.55 | 22.80 | 22.68 | 23.61 | 0.00 | 0.00% | 2.83 | 0 | 3,347 | 1.77 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 10.00 | 20.60 | 20.85 | 20.73 | 24.85 | 0.00 | 0.00% | 2.07 | 0 | 4,357 | 1.62 | 0.99 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
| 12.00 | 18.65 | 18.95 | 18.80 | 23.90 | 0.00 | 0.00% | 1.57 | 0 | 1,212 | 1.16 | 0.98 | 0.00 | -0.01 | 10/12/2026 | 10/14/2026 4:00:00 PM EST |
| 15.00 | 15.90 | 16.10 | 16.00 | 16.00 | 0.00 | 0.00% | 1.07 | 0 | 1,606 | 1.17 | 0.96 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 17.00 | 14.05 | 14.30 | 14.18 | 14.20 | 0.00 | 0.00% | 0.83 | 0 | 1,290 | 1.10 | 0.93 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 20.00 | 11.55 | 11.75 | 11.65 | 12.00 | 0.00 | 0.00% | 0.58 | 0 | 2,094 | 1.05 | 0.88 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 22.00 | 9.95 | 10.20 | 10.08 | 10.12 | 0.00 | 0.00% | 0.46 | 0 | 692 | 1.02 | 0.84 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 25.00 | 7.90 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00% | 0.32 | 0 | 2,250 | 0.99 | 0.76 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 27.00 | 6.70 | 6.85 | 6.78 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 1,489 | 0.97 | 0.70 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 5.20 | 5.30 | 5.25 | 5.28 | 0.00 | 0.00% | 0.17 | 0 | 3,137 | 0.97 | 0.60 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 31.00 | 4.75 | 4.90 | 4.83 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 1,704 | 0.96 | 0.57 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 32.00 | 4.30 | 4.45 | 4.38 | 4.39 | 0.00 | 0.00% | 0.14 | 0 | 1,095 | 0.95 | 0.54 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 33.00 | 3.95 | 4.10 | 4.03 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 569 | 0.95 | 0.51 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 34.00 | 3.60 | 3.75 | 3.68 | 3.64 | 0.00 | 0.00% | 0.11 | 0 | 941 | 0.95 | 0.48 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 35.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 3,625 | 0.95 | 0.45 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 36.00 | 3.00 | 3.10 | 3.05 | 3.08 | 0.00 | 0.00% | 0.08 | 0 | 1,040 | 0.95 | 0.42 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 37.00 | 2.71 | 2.83 | 2.77 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 839 | 0.94 | 0.39 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 38.00 | 2.52 | 2.61 | 2.57 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 3,200 | 0.95 | 0.37 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 39.00 | 2.28 | 2.36 | 2.32 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 1,238 | 0.95 | 0.34 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 40.00 | 2.09 | 2.14 | 2.12 | 2.13 | 0.00 | 0.00% | 0.05 | 0 | 7,751 | 0.95 | 0.32 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 41.00 | 1.88 | 1.97 | 1.93 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 767 | 0.94 | 0.30 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 42.00 | 1.71 | 1.84 | 1.78 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 1,922 | 0.95 | 0.28 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 43.00 | 1.55 | 1.68 | 1.62 | 1.64 | 0.00 | 0.00% | 0.04 | 0 | 1,147 | 0.95 | 0.26 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 44.00 | 1.41 | 1.55 | 1.48 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 915 | 0.95 | 0.24 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 45.00 | 1.32 | 1.38 | 1.35 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 7,407 | 0.95 | 0.22 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 46.00 | 1.17 | 1.30 | 1.24 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 872 | 0.95 | 0.21 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 47.00 | 1.10 | 1.18 | 1.14 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 1,674 | 0.96 | 0.19 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 48.00 | 0.98 | 1.09 | 1.04 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1,485 | 0.95 | 0.18 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 49.00 | 0.90 | 1.02 | 0.96 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 450 | 0.96 | 0.17 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 50.00 | 0.86 | 0.92 | 0.89 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 12,664 | 0.97 | 0.16 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 55.00 | 0.59 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7,542 | 0.98 | 0.12 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 60.00 | 0.40 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15,781 | 1.00 | 0.09 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 65.00 | 0.26 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11,114 | 1.01 | 0.07 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 70.00 | 0.17 | 0.27 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19,377 | 1.03 | 0.05 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 75.00 | 0.17 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5,414 | 1.07 | 0.04 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 80.00 | 0.13 | 0.19 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,744 | 1.09 | 0.03 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 85.00 | 0.10 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 1.12 | 0.03 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 90.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,751 | 1.11 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 95.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.13 | 0.02 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 100.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,139 | 1.21 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 105.00 | 0.02 | 0.31 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.16 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,947 | 1.24 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.18 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,181 | 1.22 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 4:00:00 PM EST |
| 130.00 | 0.01 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 986 | 1.26 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:00 PM EST |
| 135.00 | 0.03 | 0.27 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,108 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,107 | 2.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/14/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,733 | 1.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/14/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,389 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 10.00 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,867 | 1.29 | -0.01 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:00 PM EST |
| 12.00 | 0.09 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 911 | 1.21 | -0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,294 | 1.14 | -0.04 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 17.00 | 0.48 | 0.54 | 0.51 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 284 | 1.11 | -0.07 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 20.00 | 0.90 | 0.95 | 0.93 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 5,165 | 1.04 | -0.12 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 22.00 | 1.28 | 1.38 | 1.33 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 7,023 | 1.01 | -0.16 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 25.00 | 2.18 | 2.26 | 2.22 | 2.22 | 0.00 | 0.00% | 0.09 | 0 | 7,640 | 0.98 | -0.24 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 27.00 | 2.97 | 3.05 | 3.01 | 3.01 | 0.00 | 0.00% | 0.11 | 0 | 2,643 | 0.97 | -0.30 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 28.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 29.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 30.00 | 4.40 | 4.50 | 4.45 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 10,330 | 0.95 | -0.40 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 31.00 | 4.95 | 5.05 | 5.00 | 4.92 | 0.00 | 0.00% | 0.16 | 0 | 1,525 | 0.95 | -0.43 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 32.00 | 5.50 | 5.70 | 5.60 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1,886 | 0.95 | -0.46 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 33.00 | 6.15 | 6.30 | 6.23 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 2,614 | 0.95 | -0.49 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 34.00 | 6.80 | 6.95 | 6.88 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 2,550 | 0.95 | -0.52 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 35.00 | 7.45 | 7.60 | 7.53 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 25,384 | 0.94 | -0.55 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 36.00 | 8.15 | 8.35 | 8.25 | 8.30 | 0.00 | 0.00% | 0.23 | 0 | 710 | 0.94 | -0.58 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 37.00 | 8.85 | 9.10 | 8.98 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 3,598 | 0.94 | -0.61 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 38.00 | 9.60 | 9.85 | 9.73 | 9.71 | 0.00 | 0.00% | 0.26 | 0 | 7,692 | 0.94 | -0.63 | 0.03 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 39.00 | 10.40 | 10.60 | 10.50 | 10.55 | 0.00 | 0.00% | 0.27 | 0 | 1,192 | 0.94 | -0.66 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 40.00 | 11.15 | 11.45 | 11.30 | 11.32 | 0.00 | 0.00% | 0.28 | 0 | 8,765 | 0.94 | -0.68 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 41.00 | 12.00 | 12.25 | 12.13 | 12.09 | 0.00 | 0.00% | 0.30 | 0 | 1,110 | 0.94 | -0.70 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 42.00 | 12.85 | 13.10 | 12.98 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 1,370 | 0.95 | -0.72 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 43.00 | 13.60 | 13.95 | 13.78 | 13.60 | 0.00 | 0.00% | 0.32 | 0 | 564 | 0.94 | -0.74 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 44.00 | 14.50 | 14.80 | 14.65 | 14.07 | 0.00 | 0.00% | 0.33 | 0 | 461 | 0.94 | -0.76 | 0.03 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 45.00 | 15.35 | 15.70 | 15.53 | 15.47 | 0.00 | 0.00% | 0.35 | 0 | 4,449 | 0.94 | -0.78 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 46.00 | 16.30 | 16.60 | 16.45 | 15.79 | 0.00 | 0.00% | 0.36 | 0 | 370 | 0.95 | -0.79 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 47.00 | 17.15 | 17.50 | 17.33 | 16.66 | 0.00 | 0.00% | 0.37 | 0 | 468 | 0.95 | -0.81 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 48.00 | 18.05 | 18.40 | 18.23 | 18.29 | 0.00 | 0.00% | 0.38 | 0 | 515 | 0.95 | -0.82 | 0.02 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 49.00 | 19.05 | 19.30 | 19.18 | 18.25 | 0.00 | 0.00% | 0.39 | 0 | 815 | 0.96 | -0.83 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 50.00 | 20.00 | 20.25 | 20.13 | 20.11 | 0.00 | 0.00% | 0.40 | 0 | 1,881 | 0.97 | -0.84 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 55.00 | 24.70 | 24.90 | 24.80 | 24.80 | 0.00 | 0.00% | 0.45 | 0 | 1,041 | 0.97 | -0.88 | 0.02 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 60.00 | 29.50 | 29.75 | 29.63 | 29.68 | 0.00 | 0.00% | 0.49 | 0 | 7,327 | 0.98 | -0.91 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 65.00 | 34.35 | 34.70 | 34.53 | 34.57 | 0.00 | 0.00% | 0.53 | 0 | 454 | 0.68 | -0.93 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 70.00 | 39.30 | 39.60 | 39.45 | 34.57 | 0.00 | 0.00% | 0.56 | 0 | 4,732 | 1.17 | -0.95 | 0.01 | -0.01 | 10/12/2026 | 10/14/2026 4:00:00 PM EST |
| 75.00 | 44.30 | 44.60 | 44.45 | 39.60 | 0.00 | 0.00% | 0.59 | 0 | 460 | 1.25 | -0.96 | 0.01 | -0.01 | 10/12/2026 | 10/14/2026 4:00:00 PM EST |
| 80.00 | 49.35 | 49.60 | 49.48 | 41.45 | 0.00 | 0.00% | 0.62 | 0 | 177 | 1.28 | -0.97 | 0.01 | -0.01 | 10/7/2026 | 10/14/2026 4:00:00 PM EST |
| 85.00 | 54.35 | 54.60 | 54.48 | 44.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.01 | 10/5/2026 | 10/14/2026 4:00:00 PM EST |
| 90.00 | 59.30 | 59.80 | 59.55 | 54.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.01 | 10/8/2026 | 10/14/2026 4:00:00 PM EST |
| 95.00 | 64.35 | 64.80 | 64.58 | 48.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.47 | -0.98 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:00 PM EST |
| 100.00 | 69.35 | 70.40 | 69.88 | 56.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 9/16/2026 | 10/14/2026 4:00:00 PM EST |
| 105.00 | 74.35 | 74.80 | 74.58 | 65.92 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 10/14/2026 4:00:00 PM EST |
| 110.00 | 79.35 | 79.60 | 79.48 | 65.35 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.62 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/14/2026 4:00:00 PM EST |
| 115.00 | 84.35 | 84.60 | 84.48 | 71.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 9/14/2026 | 10/14/2026 4:00:00 PM EST |
| 120.00 | 89.15 | 89.80 | 89.48 | % | 0.75 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 125.00 | 94.30 | 94.60 | 94.45 | 85.19 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/14/2026 4:00:00 PM EST |
| 130.00 | 99.35 | 100.45 | 99.90 | % | 0.77 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 135.00 | 104.15 | 104.80 | 104.48 | 88.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/14/2026 4:00:00 PM EST |
| 140.00 | 109.15 | 110.45 | 109.80 | 92.24 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/14/2026 4:00:00 PM EST |