Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $47.74 as of 6/26/2026 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 42.50 | 46.50 | 44.50 | 56.07 | 0.00 | 0.00% | 14.83 | 0 | 113 | 3.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 5.00 | 40.60 | 44.40 | 42.50 | 56.04 | 0.00 | 0.00% | 8.50 | 0 | 225 | 3.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 8.00 | 37.75 | 41.70 | 39.73 | 48.80 | 0.00 | 0.00% | 4.97 | 0 | 3,336 | 2.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:00 PM EST |
| 10.00 | 35.90 | 39.90 | 37.90 | 38.63 | 0.00 | 0.00% | 3.79 | 0 | 4,347 | 2.27 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 12.00 | 34.60 | 38.10 | 36.35 | 37.25 | 0.00 | 0.00% | 3.03 | 0 | 1,239 | 2.02 | 0.98 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 15.00 | 31.60 | 35.50 | 33.55 | 33.55 | -0.05 | -0.15% | 2.24 | 1 | 1,600 | 1.74 | 0.97 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 17.00 | 29.95 | 33.85 | 31.90 | 42.50 | 0.00 | 0.00% | 1.88 | 0 | 1,339 | 1.65 | 0.95 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 27.60 | 31.75 | 29.68 | 41.65 | 0.00 | 0.00% | 1.48 | 0 | 2,271 | 1.60 | 0.93 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 26.10 | 30.10 | 28.10 | 39.50 | 0.00 | 0.00% | 1.28 | 0 | 685 | 1.23 | 0.92 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 24.50 | 27.95 | 26.23 | 24.80 | -1.67 | -6.31% | 1.05 | 5 | 2,156 | 1.24 | 0.89 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 27.00 | 22.75 | 26.80 | 24.78 | 37.11 | 0.00 | 0.00% | 0.92 | 0 | 1,435 | 1.18 | 0.87 | 0.01 | -0.02 | 6/4/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 21.35 | 24.85 | 23.10 | 23.36 | 0.00 | 0.00% | 0.77 | 0 | 1,909 | 1.21 | 0.84 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 20.85 | 24.10 | 22.48 | 35.19 | 0.00 | 0.00% | 0.73 | 0 | 12 | 1.20 | 0.83 | 0.01 | -0.03 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 19.90 | 23.75 | 21.83 | 20.17 | -8.99 | -30.83% | 0.68 | 1 | 469 | 1.21 | 0.82 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 18.90 | 22.95 | 20.93 | 37.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.15 | 0.81 | 0.01 | -0.03 | 6/1/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 18.50 | 22.45 | 20.48 | 21.25 | 0.00 | 0.00% | 0.60 | 0 | 38 | 1.14 | 0.80 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 18.60 | 21.35 | 19.98 | 19.08 | -0.92 | -4.60% | 0.57 | 3 | 550 | 1.15 | 0.79 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 17.75 | 20.85 | 19.30 | 29.44 | 0.00 | 0.00% | 0.54 | 0 | 56 | 1.14 | 0.78 | 0.01 | -0.03 | 6/17/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 16.95 | 20.30 | 18.63 | 18.40 | -1.74 | -8.64% | 0.50 | 1 | 303 | 1.12 | 0.77 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 16.50 | 19.85 | 18.18 | 19.51 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.12 | 0.76 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 16.00 | 19.35 | 17.68 | 20.15 | 0.00 | 0.00% | 0.45 | 0 | 63 | 1.12 | 0.75 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 16.50 | 18.85 | 17.68 | 17.20 | -0.10 | -0.58% | 0.44 | 4 | 693 | 1.15 | 0.73 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 15.70 | 17.40 | 16.55 | 15.69 | -1.96 | -11.11% | 0.40 | 3 | 11 | 1.13 | 0.72 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 15.25 | 17.95 | 16.60 | 16.42 | 0.00 | 0.00% | 0.40 | 0 | 329 | 1.13 | 0.71 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 14.70 | 17.50 | 16.10 | 15.73 | -1.16 | -6.87% | 0.37 | 1 | 37 | 1.12 | 0.70 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 14.05 | 17.15 | 15.60 | 15.28 | -1.26 | -7.62% | 0.35 | 1 | 9 | 1.11 | 0.69 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 14.95 | 16.60 | 15.78 | 15.04 | -0.16 | -1.06% | 0.35 | 126 | 636 | 1.15 | 0.68 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 13.60 | 15.50 | 14.55 | 14.50 | -11.85 | -44.98% | 0.32 | 3 | 200 | 1.08 | 0.67 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 13.05 | 15.80 | 14.43 | 14.20 | -0.70 | -4.70% | 0.31 | 10 | 132 | 1.11 | 0.66 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 12.90 | 15.40 | 14.15 | 13.77 | -0.43 | -3.03% | 0.29 | 7 | 52 | 1.07 | 0.65 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 12.35 | 15.15 | 13.75 | 12.40 | -1.20 | -8.83% | 0.28 | 13 | 29 | 1.11 | 0.64 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 12.45 | 13.80 | 13.13 | 13.37 | +0.22 | +1.68% | 0.26 | 175 | 4,240 | 1.08 | 0.63 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 11.10 | 12.40 | 11.75 | 11.50 | -0.55 | -4.57% | 0.21 | 19 | 2,990 | 1.10 | 0.58 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 9.70 | 10.70 | 10.20 | 10.70 | +0.70 | +7.00% | 0.17 | 758 | 4,267 | 1.09 | 0.53 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 8.70 | 9.60 | 9.15 | 9.25 | -0.12 | -1.29% | 0.14 | 6,084 | 3,741 | 1.09 | 0.49 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 7.65 | 8.90 | 8.28 | 7.79 | -0.11 | -1.40% | 0.12 | 2,174 | 15,054 | 1.09 | 0.45 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 6.45 | 8.60 | 7.53 | 7.00 | -0.20 | -2.78% | 0.10 | 819 | 3,382 | 1.10 | 0.41 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 6.00 | 7.40 | 6.70 | 6.37 | -0.38 | -5.63% | 0.08 | 31 | 5,972 | 1.09 | 0.38 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 5.00 | 6.75 | 5.88 | 5.56 | +0.01 | +0.18% | 0.07 | 8 | 2,799 | 1.07 | 0.35 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 4.55 | 6.40 | 5.48 | 5.20 | +0.15 | +2.97% | 0.06 | 11 | 1,364 | 1.10 | 0.32 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 4.15 | 6.00 | 5.08 | 4.34 | -0.36 | -7.66% | 0.05 | 4 | 789 | 1.11 | 0.30 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 100.00 | 2.93 | 5.15 | 4.04 | 4.25 | +0.33 | +8.42% | 0.04 | 94 | 6,021 | 1.09 | 0.28 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 3.40 | 4.65 | 4.03 | 3.70 | 0.00 | 0.00% | 0.04 | 3 | 1,084 | 1.09 | 0.26 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 110.00 | 2.90 | 5.35 | 4.13 | 3.45 | +0.20 | +6.16% | 0.04 | 10 | 4,180 | 1.10 | 0.24 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 2.61 | 3.45 | 3.03 | 3.26 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.07 | 0.22 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 120.00 | 1.71 | 4.15 | 2.93 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 5,097 | 1.08 | 0.21 | 0.01 | -0.03 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 125.00 | 1.60 | 3.90 | 2.75 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.08 | 0.19 | 0.01 | -0.03 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 130.00 | 2.30 | 3.65 | 2.98 | 2.30 | -0.30 | -11.54% | 0.02 | 151 | 1,236 | 1.14 | 0.18 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 135.00 | 1.15 | 3.45 | 2.30 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 830 | 1.08 | 0.17 | 0.01 | -0.03 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 140.00 | 1.38 | 3.30 | 2.34 | 2.14 | +0.03 | +1.43% | 0.02 | 14 | 518 | 1.11 | 0.15 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 536 | 6,989 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.05 | +500.00% | 0.03 | 500 | 6,474 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5,576 | 1.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 10.00 | 0.03 | 0.37 | 0.20 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 9,931 | 1.15 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.70 | 0.36 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 750 | 1.40 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 15.00 | 0.02 | 0.85 | 0.44 | 0.83 | +0.08 | +10.67% | 0.03 | 57 | 652 | 1.08 | -0.03 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 17.00 | 0.41 | 1.26 | 0.84 | 1.14 | +0.11 | +10.68% | 0.05 | 2 | 130 | 1.07 | -0.05 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 1.00 | 2.42 | 1.71 | 1.77 | +0.33 | +22.92% | 0.09 | 39 | 1,035 | 1.17 | -0.07 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 1.20 | 3.20 | 2.20 | 2.22 | +0.24 | +12.13% | 0.10 | 4 | 1,098 | 1.15 | -0.08 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 2.20 | 3.20 | 2.70 | 2.91 | +0.02 | +0.70% | 0.11 | 6 | 907 | 1.10 | -0.11 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 27.00 | 3.15 | 4.25 | 3.70 | 3.45 | +0.20 | +6.16% | 0.14 | 2 | 129 | 1.15 | -0.13 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 4.25 | 5.20 | 4.73 | 4.58 | +0.08 | +1.78% | 0.16 | 48 | 1,544 | 1.13 | -0.16 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 3.85 | 6.25 | 5.05 | 4.85 | +0.10 | +2.11% | 0.16 | 18 | 441 | 1.12 | -0.17 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 4.25 | 6.65 | 5.45 | 5.22 | -0.13 | -2.43% | 0.17 | 4 | 324 | 1.12 | -0.18 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 5.40 | 7.10 | 6.25 | 5.65 | +0.17 | +3.11% | 0.19 | 12 | 2,114 | 1.17 | -0.19 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 5.05 | 7.60 | 6.33 | 6.10 | +0.20 | +3.39% | 0.19 | 2 | 137 | 1.11 | -0.20 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 6.00 | 7.20 | 6.60 | 6.50 | -0.07 | -1.07% | 0.19 | 14 | 10,972 | 1.12 | -0.21 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 6.80 | 8.40 | 7.60 | 7.00 | +0.90 | +14.76% | 0.21 | 6 | 174 | 1.15 | -0.22 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 6.40 | 9.05 | 7.73 | 7.80 | +0.30 | +4.00% | 0.21 | 6 | 283 | 1.10 | -0.23 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 7.55 | 9.20 | 8.38 | 8.25 | +0.55 | +7.15% | 0.22 | 8,080 | 65 | 1.12 | -0.24 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 7.35 | 9.25 | 8.30 | 8.35 | +0.20 | +2.46% | 0.21 | 8 | 50 | 1.06 | -0.25 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 8.40 | 10.20 | 9.30 | 8.95 | -0.10 | -1.11% | 0.23 | 27 | 2,570 | 1.12 | -0.27 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 8.40 | 10.40 | 9.40 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.07 | -0.28 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 9.05 | 11.20 | 10.13 | 9.95 | +0.45 | +4.74% | 0.24 | 7 | 1,015 | 1.07 | -0.29 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 9.50 | 12.35 | 10.93 | 10.95 | +0.70 | +6.83% | 0.25 | 18 | 206 | 1.09 | -0.30 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 10.05 | 12.90 | 11.48 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 97 | 1.09 | -0.31 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 11.55 | 13.35 | 12.45 | 12.05 | +0.68 | +5.99% | 0.28 | 37 | 4,608 | 1.13 | -0.32 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 11.20 | 14.10 | 12.65 | 12.20 | +0.25 | +2.10% | 0.28 | 4 | 112 | 1.09 | -0.33 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 11.80 | 14.70 | 13.25 | 13.25 | +0.58 | +4.58% | 0.28 | 17 | 457 | 1.08 | -0.34 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 12.40 | 15.15 | 13.78 | 13.55 | +0.35 | +2.66% | 0.29 | 11 | 136 | 1.08 | -0.35 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 13.05 | 16.05 | 14.55 | 14.50 | +0.82 | +6.00% | 0.30 | 1 | 717 | 1.05 | -0.36 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 14.35 | 16.45 | 15.40 | 15.00 | +0.61 | +4.24% | 0.31 | 16 | 1,286 | 1.08 | -0.37 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 18.25 | 19.25 | 18.75 | 18.65 | +0.85 | +4.78% | 0.34 | 2 | 872 | 1.11 | -0.42 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 21.25 | 22.90 | 22.08 | 21.95 | +0.85 | +4.03% | 0.37 | 18 | 6,976 | 1.09 | -0.47 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 25.25 | 26.25 | 25.75 | 25.55 | +0.73 | +2.95% | 0.40 | 11 | 315 | 1.08 | -0.51 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 28.20 | 30.35 | 29.28 | 29.95 | +3.97 | +15.29% | 0.42 | 26 | 4,801 | 1.05 | -0.55 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 32.35 | 35.00 | 33.68 | 30.80 | 0.00 | 0.00% | 0.45 | 0 | 465 | 1.12 | -0.59 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 36.25 | 38.85 | 37.55 | 38.16 | +1.60 | +4.38% | 0.47 | 1 | 2,812 | 1.05 | -0.62 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 40.50 | 43.45 | 41.98 | 38.35 | 0.00 | 0.00% | 0.49 | 0 | 227 | 1.05 | -0.65 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 44.90 | 47.85 | 46.38 | 45.75 | 0.00 | 0.00% | 0.52 | 0 | 221 | 1.07 | -0.68 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 49.20 | 52.95 | 51.08 | 49.45 | 0.00 | 0.00% | 0.54 | 0 | 143 | 1.06 | -0.70 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 100.00 | 53.75 | 57.50 | 55.63 | 46.75 | 0.00 | 0.00% | 0.56 | 0 | 52 | 1.04 | -0.72 | 0.01 | -0.04 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 58.30 | 62.10 | 60.20 | 50.17 | 0.00 | 0.00% | 0.57 | 0 | 97 | 1.04 | -0.74 | 0.01 | -0.03 | 5/28/2026 | 6/26/2026 4:00:00 PM EST |
| 110.00 | 62.95 | 66.05 | 64.50 | 55.59 | 0.00 | 0.00% | 0.59 | 0 | 102 | 1.06 | -0.76 | 0.01 | -0.03 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 67.65 | 70.95 | 69.30 | % | 0.60 | 0 | 0 | 1.01 | -0.78 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 120.00 | 72.20 | 76.15 | 74.18 | % | 0.62 | 0 | 0 | 1.05 | -0.79 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 125.00 | 76.95 | 80.95 | 78.95 | % | 0.63 | 0 | 0 | 1.34 | -0.81 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 130.00 | 81.75 | 85.75 | 83.75 | % | 0.64 | 0 | 0 | 1.35 | -0.82 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 135.00 | 86.55 | 90.50 | 88.53 | % | 0.66 | 0 | 0 | 1.34 | -0.83 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 140.00 | 91.40 | 95.35 | 93.38 | % | 0.67 | 0 | 0 | 1.38 | -0.85 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST |