Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $37.11 as of 8/28/2026 7:43:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 30.70 | 33.20 | 31.95 | 32.50 | -5.58 | -14.66% | 10.65 | 1 | 112 | 3.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 5.00 | 28.75 | 31.80 | 30.28 | 32.43 | -4.27 | -11.64% | 6.06 | 5 | 227 | 3.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 8.00 | 26.25 | 28.90 | 27.58 | 31.65 | 0.00 | 0.00% | 3.45 | 0 | 3,333 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:53 PM EST |
| 10.00 | 24.25 | 27.30 | 25.78 | 27.52 | -3.16 | -10.30% | 2.58 | 5 | 4,365 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 12.00 | 23.60 | 25.65 | 24.63 | 30.95 | 0.00 | 0.00% | 2.05 | 0 | 1,212 | 2.08 | 0.99 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:53 PM EST |
| 15.00 | 19.95 | 22.20 | 21.08 | 25.30 | 0.00 | 0.00% | 1.41 | 0 | 1,607 | 1.53 | 0.97 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 17.00 | 18.65 | 20.10 | 19.38 | 19.05 | -7.15 | -27.29% | 1.14 | 1 | 1,339 | 1.31 | 0.96 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 20.00 | 15.50 | 17.70 | 16.60 | 16.00 | -5.46 | -25.45% | 0.83 | 2 | 2,098 | 1.23 | 0.92 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 22.00 | 13.90 | 16.05 | 14.98 | 14.78 | -7.03 | -32.24% | 0.68 | 3 | 680 | 0.80 | 0.90 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 11.95 | 13.25 | 12.60 | 12.45 | -5.75 | -31.60% | 0.50 | 33 | 2,118 | 0.85 | 0.84 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 27.00 | 10.85 | 11.85 | 11.35 | 16.65 | 0.00 | 0.00% | 0.42 | 0 | 1,405 | 0.87 | 0.80 | 0.02 | -0.02 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 9.10 | 10.00 | 9.55 | 9.48 | -4.67 | -33.01% | 0.32 | 250 | 2,002 | 0.86 | 0.73 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 31.00 | 8.55 | 9.50 | 9.03 | 8.98 | -3.85 | -30.01% | 0.29 | 16 | 1,150 | 0.87 | 0.71 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 32.00 | 8.05 | 8.95 | 8.50 | 8.55 | -3.60 | -29.63% | 0.27 | 15 | 475 | 0.86 | 0.69 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 33.00 | 7.65 | 8.40 | 8.03 | 8.05 | -4.60 | -36.37% | 0.24 | 6 | 30 | 0.86 | 0.66 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 34.00 | 7.25 | 7.95 | 7.60 | 7.57 | -4.03 | -34.75% | 0.22 | 22 | 135 | 0.87 | 0.64 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 6.90 | 7.55 | 7.23 | 7.02 | -4.08 | -36.76% | 0.21 | 391 | 830 | 0.88 | 0.62 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 6.40 | 7.00 | 6.70 | 6.65 | -4.35 | -39.55% | 0.19 | 119 | 110 | 0.86 | 0.59 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 5.95 | 6.65 | 6.30 | 6.15 | -3.81 | -38.26% | 0.17 | 96 | 528 | 0.86 | 0.57 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 5.65 | 6.30 | 5.98 | 5.75 | -4.15 | -41.92% | 0.16 | 74 | 316 | 0.87 | 0.55 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 5.25 | 5.95 | 5.60 | 5.40 | -3.90 | -41.94% | 0.14 | 35 | 153 | 0.86 | 0.53 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 5.10 | 5.40 | 5.25 | 5.25 | -3.55 | -40.35% | 0.13 | 1,111 | 2,477 | 0.86 | 0.51 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.00 | 4.65 | 5.35 | 5.00 | 4.97 | -3.43 | -40.84% | 0.12 | 245 | 350 | 0.87 | 0.49 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.00 | 4.50 | 4.90 | 4.70 | 4.60 | -3.35 | -42.14% | 0.11 | 291 | 458 | 0.87 | 0.47 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 43.00 | 4.10 | 4.75 | 4.43 | 4.55 | -3.05 | -40.14% | 0.10 | 141 | 422 | 0.87 | 0.45 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 3.85 | 4.50 | 4.18 | 4.13 | -3.22 | -43.81% | 0.09 | 185 | 194 | 0.87 | 0.43 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 3.96 | -2.97 | -42.86% | 0.09 | 723 | 3,467 | 0.88 | 0.41 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.00 | 3.40 | 4.05 | 3.73 | 3.60 | -3.07 | -46.03% | 0.08 | 17 | 343 | 0.87 | 0.40 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.00 | 3.20 | 3.85 | 3.53 | 3.50 | -2.87 | -45.06% | 0.08 | 147 | 376 | 0.87 | 0.38 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 3.00 | 3.70 | 3.35 | 2.95 | -3.10 | -51.24% | 0.07 | 73 | 177 | 0.88 | 0.36 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 3.00 | 3.45 | 3.23 | 3.00 | -3.20 | -51.62% | 0.07 | 11 | 124 | 0.89 | 0.35 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 2.89 | 3.15 | 3.02 | 3.30 | -2.25 | -40.55% | 0.06 | 777 | 5,566 | 0.88 | 0.34 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 2.01 | 2.53 | 2.27 | 2.25 | -2.10 | -48.28% | 0.04 | 420 | 3,789 | 0.89 | 0.27 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 1.63 | 2.08 | 1.86 | 1.81 | -1.71 | -48.58% | 0.03 | 608 | 14,997 | 0.91 | 0.22 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 1.27 | 1.70 | 1.49 | 1.40 | -1.41 | -50.18% | 0.02 | 500 | 8,083 | 0.93 | 0.18 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 70.00 | 1.10 | 1.25 | 1.18 | 1.25 | -1.14 | -47.70% | 0.02 | 1,056 | 12,032 | 0.94 | 0.15 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 75.00 | 0.75 | 1.01 | 0.88 | 0.93 | -1.06 | -53.27% | 0.01 | 2,034 | 6,180 | 0.93 | 0.13 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 80.00 | 0.68 | 1.02 | 0.85 | 0.75 | -0.93 | -55.36% | 0.01 | 99 | 5,508 | 0.97 | 0.11 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 85.00 | 0.55 | 0.70 | 0.63 | 0.75 | -0.63 | -45.66% | 0.01 | 38 | 3,074 | 0.96 | 0.09 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 90.00 | 0.39 | 0.68 | 0.54 | 0.59 | -0.61 | -50.84% | 0.01 | 35 | 1,476 | 0.97 | 0.08 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 95.00 | 0.31 | 0.68 | 0.50 | 0.46 | -0.68 | -59.65% | 0.01 | 16 | 921 | 0.99 | 0.06 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 100.00 | 0.34 | 0.44 | 0.39 | 0.45 | -0.69 | -60.53% | 0.00 | 175 | 5,262 | 1.00 | 0.06 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 105.00 | 0.17 | 0.57 | 0.37 | 0.28 | -0.67 | -70.53% | 0.00 | 106 | 978 | 1.00 | 0.05 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.23 | -0.54 | -70.13% | 0.00 | 200 | 3,877 | 1.04 | 0.04 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.25 | 0.03 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.25 | -0.32 | -56.14% | 0.01 | 6 | 4,066 | 1.39 | 0.02 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 125.00 | 0.10 | 0.75 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.12 | 0.02 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.71 | 0.86 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 998 | 1.58 | 0.01 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 135.00 | 0.10 | 1.00 | 0.55 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.22 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.38 | -95.00% | 0.00 | 126 | 8,246 | 1.27 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.04 | 1 | 8,108 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 9,714 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 5 | 12,273 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.06 | -50.00% | 0.01 | 50 | 9,962 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 12.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 16 | 734 | 0.91 | -0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 15.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.04 | -14.82% | 0.02 | 24 | 958 | 0.95 | -0.03 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 17.00 | 0.04 | 0.42 | 0.23 | 0.33 | -0.03 | -8.34% | 0.01 | 18 | 270 | 0.78 | -0.04 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 20.00 | 0.53 | 0.79 | 0.66 | 0.71 | +0.06 | +9.24% | 0.03 | 126 | 1,309 | 0.86 | -0.08 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 22.00 | 0.85 | 1.32 | 1.09 | 1.12 | +0.12 | +12.00% | 0.05 | 253 | 1,500 | 0.88 | -0.10 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 1.57 | 1.93 | 1.75 | 1.82 | +0.35 | +23.81% | 0.07 | 231 | 1,732 | 0.85 | -0.16 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 27.00 | 2.34 | 2.53 | 2.44 | 2.16 | +0.16 | +8.00% | 0.09 | 205 | 643 | 0.86 | -0.20 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 3.40 | 3.75 | 3.58 | 3.50 | +0.55 | +18.65% | 0.12 | 724 | 2,796 | 0.85 | -0.27 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 31.00 | 3.85 | 4.40 | 4.13 | 3.70 | +0.30 | +8.83% | 0.13 | 33 | 764 | 0.87 | -0.29 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 32.00 | 4.20 | 4.90 | 4.55 | 4.41 | +0.71 | +19.19% | 0.14 | 53 | 480 | 0.86 | -0.31 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 33.00 | 4.65 | 5.25 | 4.95 | 5.00 | +0.71 | +16.55% | 0.15 | 34 | 2,363 | 0.84 | -0.34 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 34.00 | 5.20 | 5.85 | 5.53 | 5.60 | +0.73 | +14.99% | 0.16 | 27 | 347 | 0.85 | -0.36 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 5.95 | 6.25 | 6.10 | 6.13 | +1.13 | +22.60% | 0.17 | 5,985 | 21,261 | 0.85 | -0.38 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 36.00 | 6.35 | 7.00 | 6.68 | 6.82 | +1.32 | +24.00% | 0.19 | 113 | 379 | 0.85 | -0.41 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 37.00 | 6.90 | 7.70 | 7.30 | 7.50 | +1.75 | +30.44% | 0.20 | 27 | 335 | 0.85 | -0.43 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 38.00 | 7.50 | 8.35 | 7.93 | 8.12 | +1.60 | +24.54% | 0.21 | 162 | 4,537 | 0.85 | -0.45 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 39.00 | 8.35 | 9.00 | 8.68 | 8.61 | +1.44 | +20.09% | 0.22 | 433 | 334 | 0.87 | -0.47 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 9.00 | 9.65 | 9.33 | 9.00 | +1.41 | +18.58% | 0.23 | 116 | 4,289 | 0.87 | -0.49 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 41.00 | 9.50 | 10.40 | 9.95 | 9.46 | +1.10 | +13.16% | 0.24 | 29 | 922 | 0.86 | -0.51 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.00 | 10.30 | 11.10 | 10.70 | 10.63 | +1.93 | +22.19% | 0.25 | 6 | 1,077 | 0.86 | -0.53 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 43.00 | 10.90 | 11.85 | 11.38 | 11.40 | +2.25 | +24.59% | 0.26 | 12 | 211 | 0.86 | -0.55 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 44.00 | 11.70 | 12.60 | 12.15 | 10.02 | 0.00 | 0.00% | 0.28 | 0 | 193 | 0.86 | -0.57 | 0.02 | -0.03 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 12.45 | 13.30 | 12.88 | 13.15 | +2.66 | +25.36% | 0.29 | 301 | 4,403 | 0.86 | -0.59 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 46.00 | 13.20 | 14.15 | 13.68 | 12.78 | +1.58 | +14.11% | 0.30 | 23 | 182 | 0.86 | -0.60 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.00 | 13.90 | 14.95 | 14.43 | 13.76 | +1.91 | +16.12% | 0.31 | 1 | 469 | 0.86 | -0.62 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 48.00 | 14.70 | 15.75 | 15.23 | 14.92 | +2.02 | +15.66% | 0.32 | 101 | 223 | 0.86 | -0.64 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 49.00 | 15.55 | 16.60 | 16.08 | 13.35 | 0.00 | 0.00% | 0.33 | 0 | 756 | 0.87 | -0.65 | 0.02 | -0.03 | 8/19/2026 | 8/28/2026 3:59:53 PM EST |
| 50.00 | 16.35 | 17.45 | 16.90 | 17.09 | +2.94 | +20.78% | 0.34 | 48 | 1,536 | 0.87 | -0.67 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 55.00 | 20.60 | 21.80 | 21.20 | 21.39 | +3.46 | +19.30% | 0.39 | 10 | 981 | 0.87 | -0.73 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 60.00 | 25.00 | 26.35 | 25.68 | 26.40 | +4.05 | +18.13% | 0.43 | 30 | 7,069 | 0.87 | -0.78 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 65.00 | 29.10 | 31.75 | 30.43 | 31.00 | +3.50 | +12.73% | 0.47 | 1 | 763 | 1.16 | -0.82 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 70.00 | 33.85 | 36.10 | 34.98 | 34.56 | +2.85 | +8.99% | 0.50 | 2 | 4,798 | 1.13 | -0.85 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 75.00 | 38.65 | 40.90 | 39.78 | 32.76 | 0.00 | 0.00% | 0.53 | 0 | 479 | 1.17 | -0.87 | 0.01 | -0.02 | 8/13/2026 | 8/28/2026 3:59:53 PM EST |
| 80.00 | 43.50 | 46.65 | 45.08 | 45.20 | -4.34 | -8.77% | 0.56 | 2 | 3,158 | 1.37 | -0.89 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 85.00 | 48.40 | 50.65 | 49.53 | 50.38 | 0.00 | 0.00% | 0.58 | 0 | 479 | 1.24 | -0.91 | 0.01 | -0.01 | 7/16/2026 | 8/28/2026 3:59:53 PM EST |
| 90.00 | 53.35 | 55.55 | 54.45 | 54.95 | 0.00 | 0.00% | 0.60 | 0 | 277 | 1.28 | -0.92 | 0.01 | -0.01 | 7/16/2026 | 8/28/2026 3:59:53 PM EST |
| 95.00 | 58.30 | 60.70 | 59.50 | 49.45 | 0.00 | 0.00% | 0.63 | 0 | 143 | 1.36 | -0.94 | 0.01 | -0.01 | 6/25/2026 | 8/28/2026 3:59:53 PM EST |
| 100.00 | 62.90 | 66.20 | 64.55 | 56.73 | 0.00 | 0.00% | 0.65 | 0 | 73 | 1.43 | -0.94 | 0.01 | -0.01 | 8/14/2026 | 8/28/2026 3:59:53 PM EST |
| 105.00 | 68.05 | 71.35 | 69.70 | 65.92 | 0.00 | 0.00% | 0.66 | 0 | 94 | 1.50 | -0.95 | 0.01 | -0.01 | 8/5/2026 | 8/28/2026 3:59:53 PM EST |
| 110.00 | 72.50 | 76.20 | 74.35 | 70.77 | 0.00 | 0.00% | 0.68 | 0 | 99 | 1.56 | -0.96 | 0.00 | -0.01 | 8/5/2026 | 8/28/2026 3:59:53 PM EST |
| 115.00 | 77.45 | 81.40 | 79.43 | % | 0.69 | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.01 | 8/28/2026 3:59:53 PM EST | |||
| 120.00 | 82.50 | 86.40 | 84.45 | % | 0.70 | 0 | 0 | 1.71 | -0.98 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 125.00 | 87.50 | 91.40 | 89.45 | 85.19 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.76 | -0.98 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:53 PM EST |
| 130.00 | 92.50 | 96.45 | 94.48 | % | 0.73 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 135.00 | 98.05 | 101.25 | 99.65 | % | 0.74 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 140.00 | 103.25 | 106.40 | 104.83 | % | 0.75 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |