Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $14.45 as of 9/29/2026 8:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 15.00 | 13.55 | 9.18 | 0.00 | 0.00% | 13.55 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:03 PM EST |
| 1.50 | 11.40 | 15.10 | 13.25 | 2.75 | 0.00 | 0.00% | 8.83 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:03 PM EST |
| 2.00 | 10.90 | 14.00 | 12.45 | 4.50 | 0.00 | 0.00% | 6.22 | 0 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 4:00:03 PM EST |
| 2.50 | 10.40 | 14.10 | 12.25 | 8.74 | 0.00 | 0.00% | 4.90 | 0 | 11 | 8.37 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 3.00 | 9.90 | 13.60 | 11.75 | 7.50 | 0.00 | 0.00% | 3.92 | 0 | 54 | 6.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:03 PM EST |
| 3.50 | 9.70 | 13.20 | 11.45 | 7.40 | 0.00 | 0.00% | 3.27 | 0 | 157 | 5.49 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 4.00 | 9.20 | 12.00 | 10.60 | 6.85 | 0.00 | 0.00% | 2.65 | 0 | 130 | 4.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 4.50 | 8.70 | 12.20 | 10.45 | 4.20 | 0.00 | 0.00% | 2.32 | 0 | 177 | 4.33 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:03 PM EST |
| 5.00 | 9.00 | 10.50 | 9.75 | 10.00 | +3.95 | +65.29% | 1.95 | 24 | 492 | 2.61 | 0.99 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 5.50 | 9.00 | 10.30 | 9.65 | 7.70 | +2.00 | +35.09% | 1.75 | 1 | 625 | 3.29 | 0.98 | 0.01 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 7.50 | 7.20 | 7.60 | 7.40 | 7.50 | +3.50 | +87.50% | 0.99 | 216 | 4,790 | 1.24 | 0.94 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.76 | +3.36 | +140.00% | 0.53 | 2,953 | 6,591 | 1.09 | 0.85 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 12.50 | 3.70 | 4.10 | 3.90 | 3.70 | +2.25 | +155.18% | 0.31 | 1,622 | 3,118 | 1.10 | 0.71 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 15.00 | 2.60 | 2.85 | 2.73 | 2.70 | +1.89 | +233.34% | 0.18 | 10,492 | 599 | 1.07 | 0.58 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 17.50 | 1.45 | 2.05 | 1.75 | 1.87 | +1.37 | +274.00% | 0.10 | 1,313 | 537 | 1.01 | 0.46 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 20.00 | 1.15 | 1.55 | 1.35 | 1.42 | +1.17 | +468.00% | 0.07 | 715 | 20 | 1.07 | 0.37 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.37 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/29/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 72 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.03 | -0.07 | -70.00% | 0.11 | 1 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 702 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,314 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 1.05 | 0.53 | 0.05 | -0.05 | -50.00% | 0.12 | 2 | 499 | 2.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 275 | 1,846 | 1.37 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.09 | -0.21 | -70.00% | 0.02 | 76 | 1,547 | 1.28 | -0.02 | 0.01 | 0.00 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.23 | -0.22 | -48.89% | 0.04 | 70 | 1,752 | 1.08 | -0.06 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.50 | -38.47% | 0.08 | 72 | 94 | 1.07 | -0.15 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.68 | -1.52 | -47.50% | 0.14 | 871 | 65 | 1.05 | -0.29 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 15.00 | 2.90 | 3.20 | 3.05 | 3.20 | % | 0.20 | 346 | 0 | 1.10 | -0.42 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST | |
| 17.50 | 4.20 | 6.10 | 5.15 | 4.85 | -2.52 | -34.20% | 0.29 | 1 | 648 | 1.20 | -0.54 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 4:00:03 PM EST |
| 20.00 | 5.70 | 8.00 | 6.85 | % | 0.34 | 0 | 0 | 1.07 | -0.63 | 0.05 | -0.02 | 9/29/2026 4:00:03 PM EST |