Options Chain for INSMED INC COM PAR $.01 (INSM) - $120.44 as of 11/12/2026 7:20:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.90 | 54.90 | 52.90 | 31.17 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:01 AM EST |
| 70.00 | 46.00 | 50.00 | 48.00 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 11/12/2026 9:59:01 AM EST | |||
| 75.00 | 41.90 | 44.70 | 43.30 | % | 0.58 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 11/12/2026 9:59:01 AM EST | |||
| 80.00 | 36.20 | 39.80 | 38.00 | % | 0.47 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.02 | 11/12/2026 9:59:01 AM EST | |||
| 85.00 | 32.10 | 35.00 | 33.55 | % | 0.39 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.03 | 11/12/2026 9:59:01 AM EST | |||
| 87.50 | 29.40 | 32.50 | 30.95 | % | 0.35 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.04 | 11/12/2026 9:59:01 AM EST | |||
| 90.00 | 27.30 | 30.20 | 28.75 | % | 0.32 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.04 | 11/12/2026 9:59:01 AM EST | |||
| 92.50 | 24.70 | 27.90 | 26.30 | 25.40 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.81 | 0.93 | 0.01 | -0.06 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 95.00 | 22.90 | 25.50 | 24.20 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.76 | 0.91 | 0.01 | -0.07 | 10/29/2026 | 11/12/2026 9:59:01 AM EST |
| 97.50 | 20.30 | 23.30 | 21.80 | 13.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.07 | 10/29/2026 | 11/12/2026 9:59:01 AM EST |
| 100.00 | 18.20 | 21.00 | 19.60 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.66 | 0.86 | 0.01 | -0.08 | 11/3/2026 | 11/12/2026 9:59:01 AM EST |
| 105.00 | 14.20 | 17.00 | 15.60 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 129 | 0.62 | 0.80 | 0.01 | -0.10 | 11/3/2026 | 11/12/2026 9:59:01 AM EST |
| 110.00 | 10.90 | 13.50 | 12.20 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.46 | 0.73 | 0.02 | -0.10 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 115.00 | 8.10 | 8.80 | 8.45 | 9.00 | -0.70 | -7.22% | 0.07 | 1 | 29 | 0.52 | 0.63 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 120.00 | 5.90 | 6.10 | 6.00 | 5.75 | -1.65 | -22.30% | 0.05 | 5 | 160 | 0.50 | 0.52 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 125.00 | 3.30 | 4.20 | 3.75 | 4.07 | -1.23 | -23.21% | 0.03 | 2 | 130 | 0.45 | 0.39 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 130.00 | 1.85 | 2.75 | 2.30 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.45 | 0.27 | 0.02 | -0.08 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 135.00 | 1.50 | 1.75 | 1.63 | 1.75 | -0.45 | -20.46% | 0.01 | 500 | 9 | 0.43 | 0.18 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 140.00 | 0.45 | 3.20 | 1.83 | 1.36 | -1.29 | -48.68% | 0.01 | 1 | 20 | 0.51 | 0.11 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.19 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/12/2026 9:59:01 AM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 11/12/2026 9:59:01 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | -0.02 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | -0.03 | 0.00 | -0.03 | 11/5/2026 | 11/12/2026 9:59:01 AM EST |
| 87.50 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.78 | -0.04 | 0.00 | -0.04 | 11/4/2026 | 11/12/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.93 | -0.05 | 0.00 | -0.04 | 10/29/2026 | 11/12/2026 9:59:01 AM EST |
| 92.50 | 0.10 | 2.70 | 1.40 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.64 | -0.07 | 0.01 | -0.06 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 95.00 | 0.05 | 2.85 | 1.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.58 | -0.09 | 0.01 | -0.07 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 97.50 | 0.30 | 3.10 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.60 | -0.11 | 0.01 | -0.07 | 11/9/2026 | 11/12/2026 9:59:01 AM EST |
| 100.00 | 0.10 | 3.30 | 1.70 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.52 | -0.14 | 0.01 | -0.08 | 11/9/2026 | 11/12/2026 9:59:01 AM EST |
| 105.00 | 2.00 | 2.60 | 2.30 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.45 | -0.20 | 0.01 | -0.10 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 110.00 | 3.20 | 4.00 | 3.60 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.46 | -0.27 | 0.02 | -0.10 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 115.00 | 5.00 | 5.90 | 5.45 | 4.32 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.46 | -0.37 | 0.02 | -0.10 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 120.00 | 7.50 | 8.30 | 7.90 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.48 | 0.02 | -0.10 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 125.00 | 9.30 | 11.80 | 10.55 | % | 0.08 | 0 | 0 | 0.43 | -0.61 | 0.02 | -0.09 | 11/12/2026 9:59:01 AM EST | |||
| 130.00 | 12.90 | 15.20 | 14.05 | % | 0.11 | 0 | 0 | 0.41 | -0.73 | 0.02 | -0.08 | 11/12/2026 9:59:01 AM EST | |||
| 135.00 | 17.00 | 19.50 | 18.25 | % | 0.14 | 0 | 0 | 0.61 | -0.82 | 0.02 | -0.06 | 11/12/2026 9:59:01 AM EST | |||
| 140.00 | 21.40 | 24.10 | 22.75 | % | 0.16 | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.04 | 11/12/2026 9:59:01 AM EST |