Options Chain for HUT 8 CORP COM (HUT) - $63.74 as of 10/23/2026 7:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.45 | 29.45 | 27.45 | % | 0.78 | 0 | 0 | 1.63 | 0.93 | 0.00 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 40.00 | 21.95 | 25.25 | 23.60 | 29.99 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.08 | 0.88 | 0.01 | -0.06 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 17.45 | 21.45 | 19.45 | 33.22 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.02 | 0.83 | 0.01 | -0.07 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 15.35 | 17.85 | 16.60 | 40.38 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.12 | 0.76 | 0.01 | -0.08 | 9/15/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 12.45 | 13.75 | 13.10 | 15.10 | 0.00 | 0.00% | 0.24 | 0 | 91 | 1.03 | 0.69 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 9.55 | 12.40 | 10.98 | 10.80 | -5.10 | -32.08% | 0.18 | 3 | 164 | 1.07 | 0.61 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 7.35 | 9.15 | 8.25 | 8.40 | -1.85 | -18.05% | 0.13 | 3 | 237 | 0.99 | 0.53 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 5.35 | 7.10 | 6.23 | 6.77 | -1.75 | -20.54% | 0.09 | 117 | 766 | 0.96 | 0.45 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 4.25 | 6.25 | 5.25 | 5.35 | -1.30 | -19.55% | 0.07 | 204 | 604 | 1.00 | 0.38 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 3.95 | 4.30 | 4.13 | 4.30 | -1.04 | -19.48% | 0.05 | 5,532 | 1,172 | 1.04 | 0.32 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 2.53 | 4.25 | 3.39 | 3.49 | -1.16 | -24.95% | 0.04 | 40 | 2,977 | 1.01 | 0.27 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 2.37 | 2.80 | 2.59 | 2.59 | -0.76 | -22.69% | 0.03 | 3,004 | 4,572 | 1.00 | 0.23 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 1.48 | 2.50 | 1.99 | 2.15 | -0.55 | -20.37% | 0.02 | 379 | 555 | 0.99 | 0.19 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 1.27 | 1.97 | 1.62 | 1.76 | -0.35 | -16.59% | 0.02 | 10,081 | 1,871 | 1.00 | 0.16 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 0.64 | 1.84 | 1.24 | 1.28 | -1.72 | -57.34% | 0.01 | 1 | 176 | 0.98 | 0.14 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 0.63 | 1.30 | 0.97 | 0.97 | -0.40 | -29.20% | 0.01 | 100 | 5,027 | 0.99 | 0.11 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 0.51 | 0.93 | 0.72 | 0.80 | -0.35 | -30.44% | 0.01 | 79 | 1,261 | 0.98 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 0.45 | 1.12 | 0.79 | 0.75 | -0.25 | -25.00% | 0.01 | 2,013 | 3,073 | 1.04 | 0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 0.11 | 1.10 | 0.61 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.99 | 0.07 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 1.12 | 0.59 | 0.57 | -0.07 | -10.94% | 0.00 | 4,000 | 4,316 | 0.99 | 0.06 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 0.01 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 704 | 1.00 | 0.05 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 0.01 | 0.85 | 0.43 | 0.31 | -0.39 | -55.72% | 0.00 | 1 | 3,856 | 0.97 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.05 | 0.03 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 0.01 | 1.53 | 0.77 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.12 | 0.03 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.81 | 1.10 | 0.96 | 0.94 | +0.19 | +25.34% | 0.03 | 12 | 5 | 1.14 | -0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 40.00 | 1.22 | 2.25 | 1.74 | 1.65 | +0.23 | +16.20% | 0.04 | 1 | 82 | 1.10 | -0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 2.66 | 3.45 | 3.06 | 2.92 | +0.82 | +39.05% | 0.07 | 26 | 29 | 1.11 | -0.17 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 3.95 | 5.20 | 4.58 | 4.59 | +0.69 | +17.70% | 0.09 | 3 | 99 | 1.09 | -0.24 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 5.80 | 7.35 | 6.58 | 6.52 | +1.00 | +18.12% | 0.12 | 34 | 294 | 1.07 | -0.31 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 7.90 | 9.65 | 8.78 | 8.97 | +1.02 | +12.83% | 0.15 | 28 | 353 | 1.03 | -0.39 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 10.45 | 12.50 | 11.48 | 11.57 | +0.97 | +9.16% | 0.18 | 48 | 2,128 | 1.01 | -0.47 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 13.70 | 16.30 | 15.00 | 14.90 | +3.42 | +29.80% | 0.21 | 78 | 1,043 | 1.03 | -0.55 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 17.35 | 19.80 | 18.58 | 18.60 | +1.43 | +8.33% | 0.25 | 34 | 355 | 1.03 | -0.62 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 20.65 | 23.80 | 22.23 | 22.15 | +1.36 | +6.55% | 0.28 | 18 | 1,140 | 0.99 | -0.68 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 25.25 | 27.50 | 26.38 | 26.00 | +1.41 | +5.74% | 0.31 | 8 | 851 | 1.00 | -0.73 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 29.05 | 32.20 | 30.63 | 30.18 | +7.37 | +32.31% | 0.34 | 12 | 159 | 0.94 | -0.77 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 34.05 | 37.35 | 35.70 | 33.85 | +4.42 | +15.02% | 0.38 | 4 | 52 | 1.04 | -0.81 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 37.95 | 41.95 | 39.95 | 37.27 | 0.00 | 0.00% | 0.40 | 0 | 75 | 1.34 | -0.84 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 42.60 | 46.60 | 44.60 | 23.80 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.37 | -0.86 | 0.01 | -0.05 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 47.35 | 51.35 | 49.35 | 46.83 | +16.98 | +56.89% | 0.45 | 1 | 112 | 1.41 | -0.89 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 52.20 | 56.25 | 54.23 | 33.60 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.46 | -0.90 | 0.01 | -0.04 | 10/12/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 57.15 | 60.45 | 58.80 | 50.97 | 0.00 | 0.00% | 0.49 | 0 | 56 | 1.39 | -0.92 | 0.01 | -0.03 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 62.00 | 66.00 | 64.00 | 45.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.54 | -0.93 | 0.01 | -0.03 | 10/1/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 66.85 | 70.95 | 68.90 | % | 0.53 | 0 | 0 | 1.59 | -0.94 | 0.00 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 135.00 | 71.90 | 75.85 | 73.88 | % | 0.55 | 0 | 0 | 1.63 | -0.95 | 0.00 | -0.02 | 10/23/2026 3:59:58 PM EST | |||
| 140.00 | 76.85 | 80.80 | 78.83 | % | 0.56 | 0 | 0 | 1.67 | -0.96 | 0.00 | -0.02 | 10/23/2026 3:59:58 PM EST | |||
| 145.00 | 81.85 | 85.80 | 83.83 | % | 0.58 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.02 | 10/23/2026 3:59:58 PM EST | |||
| 150.00 | 86.80 | 90.75 | 88.78 | % | 0.59 | 0 | 0 | 1.76 | -0.97 | 0.00 | -0.01 | 10/23/2026 3:59:58 PM EST | |||
| 155.00 | 91.75 | 95.15 | 93.45 | % | 0.60 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.01 | 10/23/2026 3:59:58 PM EST | |||
| 160.00 | 96.80 | 100.15 | 98.48 | % | 0.62 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.01 | 10/23/2026 3:59:58 PM EST |