Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.87 as of 8/13/2026 4:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.66 | 1.94 | 1.80 | 1.90 | -0.28 | -12.85% | 3.60 | 5 | 91 | 2.82 | 0.99 | 0.03 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 1.00 | 1.24 | 1.51 | 1.38 | 1.34 | -0.56 | -29.48% | 1.38 | 156 | 712 | 1.93 | 0.91 | 0.08 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 1.50 | 1.09 | 1.18 | 1.14 | 1.10 | -0.32 | -22.54% | 0.76 | 92 | 2,134 | 1.42 | 0.81 | 0.13 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 2.00 | 0.70 | 0.91 | 0.81 | 0.79 | -0.45 | -36.29% | 0.41 | 1,061 | 8,225 | 1.30 | 0.71 | 0.18 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 2.50 | 0.62 | 0.73 | 0.68 | 0.60 | -0.36 | -37.50% | 0.27 | 682 | 5,245 | 1.40 | 0.61 | 0.20 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 3.00 | 0.46 | 0.61 | 0.54 | 0.50 | -0.37 | -42.53% | 0.18 | 5,915 | 8,589 | 1.39 | 0.51 | 0.22 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 3.50 | 0.30 | 0.51 | 0.41 | 0.40 | -0.27 | -40.30% | 0.12 | 617 | 11,895 | 1.33 | 0.43 | 0.21 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 4.00 | 0.23 | 0.42 | 0.33 | 0.30 | -0.34 | -53.13% | 0.08 | 323 | 5,974 | 1.32 | 0.37 | 0.21 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 4.50 | 0.18 | 0.38 | 0.28 | 0.38 | -0.14 | -26.93% | 0.06 | 130 | 8,665 | 1.35 | 0.32 | 0.19 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 5.00 | 0.14 | 0.29 | 0.22 | 0.25 | -0.21 | -45.66% | 0.04 | 773 | 13,016 | 1.32 | 0.28 | 0.18 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 5.50 | 0.20 | 0.31 | 0.26 | 0.24 | -0.11 | -31.43% | 0.05 | 171 | 4,726 | 1.50 | 0.24 | 0.17 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 7.50 | 0.13 | 0.22 | 0.18 | 0.20 | -0.06 | -23.08% | 0.02 | 200 | 20,274 | 1.57 | 0.15 | 0.12 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.22 | +0.02 | +10.00% | 0.01 | 1 | 41 | 1.54 | 0.12 | 0.10 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 10.00 | 0.07 | 0.19 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 67 | 10,446 | 1.65 | 0.10 | 0.09 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 11.00 | 0.02 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.56 | 0.10 | 0.08 | 0.00 | 8/7/2026 | 8/13/2026 3:59:50 PM EST |
| 12.50 | 0.02 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 1.62 | 0.08 | 0.07 | 0.00 | 8/11/2026 | 8/13/2026 3:59:50 PM EST |
| 14.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.62 | 0.07 | 0.06 | 0.00 | 8/12/2026 | 8/13/2026 3:59:50 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.01 | 1 | 2,999 | 1.82 | 0.05 | 0.05 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 40 | 66 | 1.87 | 0.04 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 17.00 | 0.01 | 0.14 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 118 | 2,945 | 1.72 | 0.04 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2,833 | 1.69 | -0.01 | 0.03 | 0.00 | 8/11/2026 | 8/13/2026 3:59:50 PM EST |
| 1.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.03 | -25.00% | 0.12 | 9 | 13,802 | 1.52 | -0.09 | 0.08 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 1.50 | 0.27 | 0.30 | 0.29 | 0.29 | +0.02 | +7.41% | 0.19 | 3,476 | 84,453 | 1.42 | -0.19 | 0.13 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 2.00 | 0.49 | 0.55 | 0.52 | 0.50 | +0.02 | +4.17% | 0.26 | 522 | 10,447 | 1.36 | -0.29 | 0.18 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 2.50 | 0.79 | 0.89 | 0.84 | 0.82 | +0.09 | +12.33% | 0.34 | 527 | 16,264 | 1.33 | -0.39 | 0.20 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 3.00 | 1.09 | 1.30 | 1.20 | 1.17 | +0.11 | +10.38% | 0.40 | 5 | 3,237 | 1.36 | -0.49 | 0.22 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 3.50 | 1.48 | 1.75 | 1.62 | 1.61 | +0.21 | +15.00% | 0.46 | 2 | 8,253 | 1.40 | -0.57 | 0.21 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 4.00 | 1.89 | 2.18 | 2.04 | 1.95 | +0.17 | +9.56% | 0.51 | 1 | 18,339 | 1.40 | -0.63 | 0.21 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 4.50 | 2.33 | 2.64 | 2.49 | 2.64 | 0.00 | 0.00% | 0.55 | 0 | 334 | 1.43 | -0.68 | 0.19 | 0.00 | 8/6/2026 | 8/13/2026 3:59:50 PM EST |
| 5.00 | 2.80 | 3.00 | 2.90 | 2.85 | +0.17 | +6.35% | 0.58 | 11 | 2,759 | 1.37 | -0.72 | 0.18 | 0.00 | 8/13/2026 | 8/13/2026 3:59:50 PM EST |
| 5.50 | 3.20 | 3.60 | 3.40 | 3.10 | 0.00 | 0.00% | 0.62 | 0 | 2,104 | 1.39 | -0.76 | 0.17 | 0.00 | 8/12/2026 | 8/13/2026 3:59:50 PM EST |
| 7.50 | 5.10 | 5.45 | 5.28 | 5.25 | 0.00 | 0.00% | 0.70 | 0 | 2,034 | 1.87 | -0.85 | 0.12 | 0.00 | 8/12/2026 | 8/13/2026 3:59:50 PM EST |
| 9.00 | 6.55 | 6.90 | 6.73 | 7.13 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.93 | -0.88 | 0.10 | 0.00 | 7/15/2026 | 8/13/2026 3:59:50 PM EST |
| 10.00 | 7.55 | 7.90 | 7.73 | 8.05 | 0.00 | 0.00% | 0.77 | 0 | 47 | 2.02 | -0.90 | 0.09 | 0.00 | 7/13/2026 | 8/13/2026 3:59:50 PM EST |
| 11.00 | 8.55 | 8.85 | 8.70 | 4.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.99 | -0.90 | 0.08 | 0.00 | 4/17/2026 | 8/13/2026 3:59:50 PM EST |
| 12.50 | 10.00 | 10.45 | 10.23 | 10.50 | 0.00 | 0.00% | 0.82 | 0 | 13 | 2.34 | -0.92 | 0.07 | 0.00 | 8/6/2026 | 8/13/2026 3:59:50 PM EST |
| 14.00 | 11.50 | 11.95 | 11.73 | % | 0.84 | 0 | 0 | 2.44 | -0.93 | 0.06 | 0.00 | 8/13/2026 3:59:50 PM EST | |||
| 15.00 | 12.50 | 12.95 | 12.73 | % | 0.85 | 0 | 0 | 2.50 | -0.95 | 0.05 | 0.00 | 8/13/2026 3:59:50 PM EST | |||
| 16.00 | 13.50 | 13.95 | 13.73 | % | 0.86 | 0 | 0 | 2.56 | -0.96 | 0.04 | 0.00 | 8/13/2026 3:59:50 PM EST | |||
| 17.00 | 14.50 | 14.80 | 14.65 | % | 0.86 | 0 | 0 | 2.23 | -0.96 | 0.04 | 0.00 | 8/13/2026 3:59:50 PM EST |