Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.73 as of 10/1/2026 8:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.11 | 1.37 | 1.24 | 1.25 | -0.03 | -2.35% | 2.48 | 1 | 89 | 3.26 | 0.99 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.00 | 0.71 | 0.85 | 0.78 | 0.76 | 0.00 | 0.00% | 0.78 | 0 | 1,306 | 1.52 | 0.89 | 0.18 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 1.50 | 0.42 | 0.50 | 0.46 | 0.45 | +0.04 | +9.76% | 0.31 | 219 | 3,478 | 1.09 | 0.71 | 0.39 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.04 | +21.06% | 0.12 | 3,832 | 18,602 | 0.98 | 0.49 | 0.48 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.05 | 513 | 6,911 | 1.02 | 0.33 | 0.41 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.03 | 120 | 10,207 | 1.08 | 0.25 | 0.33 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 163 | 11,535 | 1.15 | 0.21 | 0.27 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 592 | 7,656 | 1.18 | 0.17 | 0.23 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,736 | 1.28 | 0.14 | 0.19 | 0.00 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 605 | 13,517 | 1.25 | 0.13 | 0.17 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,835 | 1.43 | 0.09 | 0.14 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 21,445 | 1.54 | 0.06 | 0.09 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.82 | 0.01 | 0.03 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 10,630 | 2.00 | 0.01 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.98 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 2.26 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.17 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,217 | 2.09 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 804 | 2.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,958 | 2.18 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.08 | 10 | 3,399 | 1.97 | -0.01 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.06 | 20,633 | 13,991 | 1.21 | -0.11 | 0.18 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 1.50 | 0.17 | 0.22 | 0.20 | 0.19 | -0.02 | -9.53% | 0.13 | 457 | 91,156 | 1.03 | -0.29 | 0.39 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.00 | 0.45 | 0.52 | 0.49 | 0.49 | -0.03 | -5.77% | 0.24 | 247 | 10,991 | 1.02 | -0.51 | 0.48 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 2.50 | 0.82 | 0.95 | 0.89 | 0.88 | 0.00 | 0.00% | 0.36 | 0 | 16,004 | 1.05 | -0.67 | 0.41 | 0.00 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 3.00 | 1.28 | 1.40 | 1.34 | 1.35 | 0.00 | 0.00% | 0.45 | 0 | 4,222 | 1.10 | -0.75 | 0.33 | 0.00 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 3.50 | 1.75 | 1.88 | 1.82 | 1.85 | 0.00 | 0.00% | 0.52 | 0 | 8,240 | 1.51 | -0.79 | 0.27 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 4.00 | 2.23 | 2.37 | 2.30 | 2.32 | 0.00 | 0.00% | 0.57 | 0 | 18,315 | 1.64 | -0.83 | 0.23 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 4.50 | 2.72 | 2.87 | 2.80 | 2.77 | 0.00 | 0.00% | 0.62 | 0 | 492 | 1.78 | -0.86 | 0.19 | 0.00 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 3.40 | 3.30 | 3.25 | +0.23 | +7.62% | 0.66 | 20 | 2,773 | 2.03 | -0.87 | 0.17 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.50 | 3.70 | 3.90 | 3.80 | 3.72 | 0.00 | 0.00% | 0.69 | 0 | 2,122 | 2.14 | -0.91 | 0.14 | 0.00 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 5.65 | 5.90 | 5.78 | 5.70 | 0.00 | 0.00% | 0.77 | 0 | 1,626 | 2.49 | -0.94 | 0.09 | 0.00 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 7.15 | 7.40 | 7.28 | 7.13 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.70 | -0.99 | 0.03 | 0.00 | 7/15/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 8.10 | 8.40 | 8.25 | 8.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.81 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 10/1/2026 3:59:55 PM EST |
| 11.00 | 9.10 | 9.40 | 9.25 | 4.75 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.92 | -0.99 | 0.02 | 0.00 | 4/17/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 10.60 | 10.90 | 10.75 | 10.44 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 14.00 | 12.10 | 12.40 | 12.25 | % | 0.88 | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 15.00 | 13.10 | 13.40 | 13.25 | % | 0.88 | 0 | 0 | 3.25 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 16.00 | 14.10 | 14.40 | 14.25 | % | 0.89 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 17.00 | 15.10 | 15.40 | 15.25 | % | 0.90 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |