Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $7.36 as of 11/12/2026 10:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.80 | 5.10 | 4.48 | 0.00 | 0.00% | 2.04 | 0 | 71 | 4.78 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:58 AM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 1.75 | 0.00 | 0.00% | 0.54 | 0 | 37 | 1.94 | 0.97 | 0.04 | 0.00 | 11/10/2026 | 11/12/2026 9:58:58 AM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.19 | +0.39 | +48.75% | 0.14 | 3 | 312 | 0.99 | 0.56 | 0.22 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.12 | +52.18% | 0.04 | 558 | 454 | 1.16 | 0.14 | 0.12 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 12.50 | 0.05 | 0.55 | 0.30 | 0.03 | -0.05 | -62.50% | 0.02 | 2 | 146 | 0.93 | 0.02 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 11/12/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.61 | -0.03 | 0.04 | 0.00 | 8/10/2026 | 11/12/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 152 | 1.92 | -0.44 | 0.22 | -0.01 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 1.35 | 3.70 | 2.53 | 2.85 | 0.00 | 0.00% | 0.25 | 0 | 111 | 2.55 | -0.86 | 0.12 | -0.01 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 12.50 | 3.50 | 6.10 | 4.80 | % | 0.38 | 0 | 0 | 2.95 | -0.98 | 0.03 | 0.00 | 11/12/2026 9:58:58 AM EST | |||
| 15.00 | 6.10 | 8.60 | 7.35 | % | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST | |||
| 17.50 | 9.20 | 10.90 | 10.05 | % | 0.57 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST | |||
| 20.00 | 11.10 | 13.50 | 12.30 | % | 0.61 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:58 AM EST |