Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $69.33 as of 10/5/2026 11:07:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 54.25 | 57.65 | 55.95 | 49.54 | 0.00 | 0.00% | 4.30 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:58:40 AM EST |
| 15.00 | 51.70 | 55.45 | 53.58 | 42.35 | 0.00 | 0.00% | 3.57 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 11:58:40 AM EST |
| 16.00 | 51.25 | 54.70 | 52.98 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:58:40 AM EST | |||
| 17.00 | 49.75 | 53.70 | 51.73 | 8.61 | 0.00 | 0.00% | 3.04 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/5/2026 11:58:40 AM EST |
| 18.00 | 49.50 | 52.70 | 51.10 | 19.70 | 0.00 | 0.00% | 2.84 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/5/2026 11:58:40 AM EST |
| 19.00 | 47.75 | 51.75 | 49.75 | 7.91 | 0.00 | 0.00% | 2.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/5/2026 11:58:40 AM EST |
| 20.00 | 47.50 | 50.30 | 48.90 | 36.89 | 0.00 | 0.00% | 2.44 | 0 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:58:40 AM EST |
| 21.00 | 45.75 | 49.75 | 47.75 | 10.39 | 0.00 | 0.00% | 2.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/5/2026 11:58:40 AM EST |
| 22.00 | 45.55 | 48.10 | 46.83 | 22.05 | 0.00 | 0.00% | 2.13 | 0 | 650 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/5/2026 11:58:40 AM EST |
| 23.00 | 44.35 | 47.75 | 46.05 | 31.68 | 0.00 | 0.00% | 2.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 11:58:40 AM EST |
| 24.00 | 43.35 | 46.65 | 45.00 | 27.00 | 0.00 | 0.00% | 1.88 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/5/2026 11:58:40 AM EST |
| 25.00 | 42.55 | 44.40 | 43.48 | 41.65 | 0.00 | 0.00% | 1.74 | 0 | 481 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 26.00 | 41.55 | 44.15 | 42.85 | 29.33 | 0.00 | 0.00% | 1.65 | 0 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 11:58:40 AM EST |
| 27.00 | 40.60 | 43.15 | 41.88 | 35.47 | 0.00 | 0.00% | 1.55 | 0 | 574 | 1.60 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:40 AM EST |
| 28.00 | 39.60 | 42.60 | 41.10 | 35.00 | 0.00 | 0.00% | 1.47 | 0 | 71 | 1.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 11:58:40 AM EST |
| 29.00 | 37.85 | 41.85 | 39.85 | 26.00 | 0.00 | 0.00% | 1.37 | 0 | 80 | 1.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 11:58:40 AM EST |
| 30.00 | 37.65 | 39.45 | 38.55 | 39.91 | 0.00 | 0.00% | 1.28 | 0 | 739 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 31.00 | 36.65 | 39.90 | 38.28 | 30.68 | 0.00 | 0.00% | 1.23 | 0 | 341 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 11:58:40 AM EST |
| 32.00 | 35.65 | 38.85 | 37.25 | 24.85 | 0.00 | 0.00% | 1.16 | 0 | 90 | 1.36 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 10/5/2026 11:58:40 AM EST |
| 33.00 | 34.10 | 37.45 | 35.78 | 14.26 | 0.00 | 0.00% | 1.08 | 0 | 73 | 1.36 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 10/5/2026 11:58:40 AM EST |
| 34.00 | 33.10 | 35.55 | 34.33 | 34.60 | 0.00 | 0.00% | 1.01 | 0 | 55 | 1.06 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 35.00 | 32.75 | 34.60 | 33.68 | 35.00 | 0.00 | 0.00% | 0.96 | 0 | 186 | 1.03 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 36.00 | 31.00 | 34.90 | 32.95 | 18.09 | 0.00 | 0.00% | 0.92 | 0 | 12 | 1.25 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/5/2026 11:58:40 AM EST |
| 37.00 | 30.80 | 33.40 | 32.10 | 21.05 | 0.00 | 0.00% | 0.87 | 0 | 37 | 1.17 | 0.98 | 0.00 | -0.01 | 9/15/2026 | 10/5/2026 11:58:40 AM EST |
| 38.00 | 29.85 | 31.55 | 30.70 | 31.90 | 0.00 | 0.00% | 0.81 | 0 | 127 | 0.91 | 0.98 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 39.00 | 28.85 | 30.65 | 29.75 | 27.25 | 0.00 | 0.00% | 0.76 | 0 | 11 | 0.90 | 0.97 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:58:40 AM EST |
| 40.00 | 27.95 | 29.75 | 28.85 | 29.32 | 0.00 | 0.00% | 0.72 | 0 | 333 | 0.88 | 0.97 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 41.00 | 27.00 | 28.95 | 27.98 | 16.53 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.91 | 0.96 | 0.00 | -0.02 | 8/27/2026 | 10/5/2026 11:58:40 AM EST |
| 42.00 | 26.10 | 27.80 | 26.95 | 17.80 | 0.00 | 0.00% | 0.64 | 0 | 132 | 0.84 | 0.96 | 0.00 | -0.02 | 9/9/2026 | 10/5/2026 11:58:40 AM EST |
| 43.00 | 25.15 | 26.95 | 26.05 | 25.72 | +5.97 | +30.23% | 0.61 | 2 | 55 | 0.84 | 0.95 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 44.00 | 24.30 | 26.05 | 25.18 | 25.00 | 0.00 | 0.00% | 0.57 | 0 | 448 | 0.82 | 0.94 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 45.00 | 23.40 | 25.15 | 24.28 | 25.70 | 0.00 | 0.00% | 0.54 | 0 | 307 | 0.80 | 0.94 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 46.00 | 22.45 | 24.20 | 23.33 | 15.30 | 0.00 | 0.00% | 0.51 | 0 | 94 | 0.79 | 0.93 | 0.01 | -0.02 | 9/11/2026 | 10/5/2026 11:58:40 AM EST |
| 47.00 | 21.65 | 23.45 | 22.55 | 24.00 | 0.00 | 0.00% | 0.48 | 0 | 123 | 0.79 | 0.92 | 0.01 | -0.03 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 48.00 | 20.70 | 22.50 | 21.60 | 23.08 | 0.00 | 0.00% | 0.45 | 0 | 58 | 0.78 | 0.91 | 0.01 | -0.03 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 49.00 | 19.95 | 21.70 | 20.83 | 17.40 | 0.00 | 0.00% | 0.43 | 0 | 319 | 0.77 | 0.90 | 0.01 | -0.03 | 10/1/2026 | 10/5/2026 11:58:40 AM EST |
| 50.00 | 20.00 | 20.60 | 20.30 | 20.31 | -1.09 | -5.10% | 0.41 | 26 | 882 | 0.62 | 0.89 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 55.00 | 15.70 | 16.80 | 16.25 | 16.32 | -1.18 | -6.75% | 0.30 | 1 | 7,914 | 0.65 | 0.82 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 60.00 | 12.60 | 13.30 | 12.95 | 13.00 | -1.00 | -7.15% | 0.22 | 36 | 7,190 | 0.66 | 0.73 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 65.00 | 9.95 | 10.40 | 10.18 | 10.14 | -0.91 | -8.24% | 0.16 | 44 | 11,826 | 0.67 | 0.64 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 70.00 | 7.70 | 7.95 | 7.83 | 7.82 | -0.96 | -10.94% | 0.11 | 3,139 | 16,963 | 0.67 | 0.54 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 75.00 | 5.85 | 6.05 | 5.95 | 6.00 | -0.82 | -12.03% | 0.08 | 74 | 1,819 | 0.67 | 0.45 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 80.00 | 4.40 | 4.85 | 4.63 | 4.53 | -0.92 | -16.89% | 0.06 | 31 | 4,408 | 0.67 | 0.37 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 85.00 | 3.30 | 3.50 | 3.40 | 3.20 | -1.00 | -23.81% | 0.04 | 50 | 1,818 | 0.68 | 0.30 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 90.00 | 2.48 | 2.68 | 2.58 | 2.58 | -0.65 | -20.13% | 0.03 | 16 | 621 | 0.68 | 0.24 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 95.00 | 1.92 | 2.01 | 1.97 | 1.98 | -0.53 | -21.12% | 0.02 | 11 | 1,674 | 0.69 | 0.19 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 100.00 | 1.44 | 1.55 | 1.50 | 1.50 | -0.38 | -20.22% | 0.01 | 57 | 95 | 0.69 | 0.15 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 11:58:40 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,928 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 11:58:40 AM EST |
| 16.00 | 0.00 | 1.44 | 0.72 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/5/2026 11:58:40 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/5/2026 11:58:40 AM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,058 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 11:58:40 AM EST |
| 19.00 | 0.00 | 1.08 | 0.54 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:58:40 AM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 585 | 2.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 11:58:40 AM EST |
| 21.00 | 0.00 | 1.48 | 0.74 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/5/2026 11:58:40 AM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,201 | 1.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:40 AM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 11:58:40 AM EST |
| 24.00 | 0.00 | 1.46 | 0.73 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:58:40 AM EST |
| 25.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 127 | 1.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 11:58:40 AM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:58:40 AM EST |
| 28.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:58:40 AM EST |
| 29.00 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 11:58:40 AM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 31.00 | 0.00 | 2.18 | 1.09 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 296 | 1.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:40 AM EST |
| 32.00 | 0.00 | 2.19 | 1.10 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.56 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/5/2026 11:58:40 AM EST |
| 33.00 | 0.00 | 2.21 | 1.11 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 457 | 1.51 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 11:58:40 AM EST |
| 34.00 | 0.03 | 0.22 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.74 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.85 | -0.01 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 11:58:40 AM EST |
| 36.00 | 0.00 | 0.42 | 0.21 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.89 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 11:58:40 AM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.87 | -0.02 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 11:58:40 AM EST |
| 38.00 | 0.12 | 0.30 | 0.21 | 0.20 | -0.28 | -58.34% | 0.01 | 1 | 127 | 0.71 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 39.00 | 0.15 | 0.44 | 0.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.73 | -0.03 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 11:58:40 AM EST |
| 40.00 | 0.19 | 0.49 | 0.34 | 0.34 | +0.05 | +17.25% | 0.01 | 33 | 3,531 | 0.72 | -0.03 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 41.00 | 0.26 | 0.56 | 0.41 | 0.41 | -0.01 | -2.39% | 0.01 | 3 | 87 | 0.72 | -0.04 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 42.00 | 0.30 | 0.68 | 0.49 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.72 | -0.04 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 43.00 | 0.39 | 0.65 | 0.52 | 0.50 | -0.07 | -12.29% | 0.01 | 4 | 155 | 0.71 | -0.05 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 44.00 | 0.46 | 0.73 | 0.60 | 0.66 | +0.06 | +10.00% | 0.01 | 30 | 290 | 0.70 | -0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 45.00 | 0.39 | 0.69 | 0.54 | 0.63 | -0.11 | -14.87% | 0.01 | 2 | 1,146 | 0.69 | -0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 46.00 | 0.66 | 0.81 | 0.74 | 0.80 | -0.04 | -4.77% | 0.02 | 3 | 389 | 0.68 | -0.07 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 47.00 | 0.77 | 0.88 | 0.83 | 0.88 | -0.09 | -9.28% | 0.02 | 2 | 434 | 0.68 | -0.08 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 48.00 | 0.89 | 1.16 | 1.03 | 1.08 | -0.01 | -0.92% | 0.02 | 1 | 698 | 0.69 | -0.09 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 49.00 | 1.02 | 1.24 | 1.13 | 1.24 | 0.00 | 0.00% | 0.02 | 1 | 469 | 0.68 | -0.10 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 50.00 | 1.27 | 1.44 | 1.36 | 1.29 | -0.13 | -9.16% | 0.03 | 2 | 610 | 0.68 | -0.11 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 55.00 | 2.35 | 2.46 | 2.41 | 2.40 | -0.13 | -5.14% | 0.04 | 44 | 1,903 | 0.67 | -0.18 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 60.00 | 3.90 | 4.00 | 3.95 | 3.94 | -0.17 | -4.14% | 0.07 | 90 | 1,222 | 0.67 | -0.27 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 65.00 | 6.05 | 6.20 | 6.13 | 6.10 | -0.10 | -1.62% | 0.09 | 55 | 364 | 0.67 | -0.36 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 70.00 | 8.60 | 8.80 | 8.70 | 8.67 | -0.13 | -1.48% | 0.12 | 47 | 193 | 0.67 | -0.46 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 75.00 | 11.70 | 12.00 | 11.85 | 11.85 | -0.45 | -3.66% | 0.16 | 55 | 71 | 0.67 | -0.55 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 80.00 | 15.20 | 16.00 | 15.60 | 15.82 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.70 | -0.63 | 0.02 | -0.06 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 85.00 | 18.90 | 20.55 | 19.73 | 22.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.72 | -0.70 | 0.02 | -0.05 | 9/30/2026 | 10/5/2026 11:58:40 AM EST |
| 90.00 | 22.95 | 24.25 | 23.60 | 22.85 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.70 | -0.76 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 11:58:40 AM EST |
| 95.00 | 27.20 | 28.30 | 27.75 | 28.55 | +1.05 | +3.82% | 0.29 | 1 | 91 | 0.66 | -0.81 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:40 AM EST |
| 100.00 | 31.60 | 33.60 | 32.60 | % | 0.33 | 0 | 0 | 0.70 | -0.85 | 0.01 | -0.04 | 10/5/2026 11:58:40 AM EST |