Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $120.82 as of 9/25/2026 12:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 112.50 | 115.45 | 113.98 | 120.40 | 0.00 | 0.00% | 22.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 10.00 | 107.55 | 109.90 | 108.73 | 86.19 | 0.00 | 0.00% | 10.87 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/25/2026 11:59:04 AM EST |
| 15.00 | 102.60 | 105.50 | 104.05 | 103.83 | +2.73 | +2.70% | 6.94 | 1 | 53 | 2.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 20.00 | 97.65 | 100.50 | 99.08 | 101.23 | 0.00 | 0.00% | 4.95 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 25.00 | 92.75 | 95.25 | 94.00 | 88.50 | 0.00 | 0.00% | 3.76 | 0 | 49 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 11:59:04 AM EST |
| 30.00 | 87.80 | 90.45 | 89.13 | 91.55 | 0.00 | 0.00% | 2.97 | 0 | 37 | 2.01 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:59:04 AM EST |
| 35.00 | 83.55 | 85.05 | 84.30 | 61.27 | 0.00 | 0.00% | 2.41 | 0 | 81 | 1.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 11:59:04 AM EST |
| 40.00 | 77.95 | 80.20 | 79.08 | 80.57 | 0.00 | 0.00% | 1.98 | 0 | 124 | 1.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 45.00 | 73.05 | 76.00 | 74.53 | 62.32 | 0.00 | 0.00% | 1.66 | 0 | 31 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 11:59:04 AM EST |
| 50.00 | 68.10 | 71.05 | 69.58 | 70.25 | 0.00 | 0.00% | 1.39 | 0 | 267 | 1.35 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 55.00 | 63.30 | 65.75 | 64.53 | 69.50 | 0.00 | 0.00% | 1.17 | 0 | 281 | 1.23 | 0.98 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 60.00 | 58.45 | 61.25 | 59.85 | 65.70 | 0.00 | 0.00% | 1.00 | 0 | 216 | 1.13 | 0.98 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 11:59:04 AM EST |
| 65.00 | 53.65 | 56.05 | 54.85 | 62.00 | 0.00 | 0.00% | 0.84 | 0 | 281 | 1.00 | 0.96 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 70.00 | 48.90 | 51.25 | 50.08 | 49.99 | -6.31 | -11.21% | 0.72 | 1 | 484 | 0.69 | 0.95 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 75.00 | 44.30 | 46.70 | 45.50 | 44.70 | -2.95 | -6.20% | 0.61 | 5 | 741 | 0.67 | 0.93 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 80.00 | 40.05 | 42.10 | 41.08 | 40.20 | -3.80 | -8.64% | 0.51 | 1 | 1,317 | 0.68 | 0.91 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 85.00 | 36.00 | 37.85 | 36.93 | 39.32 | 0.00 | 0.00% | 0.43 | 0 | 1,229 | 0.64 | 0.88 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 90.00 | 32.05 | 33.70 | 32.88 | 33.65 | -4.15 | -10.98% | 0.37 | 1 | 1,164 | 0.64 | 0.85 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 95.00 | 28.50 | 29.60 | 29.05 | 28.65 | -3.10 | -9.77% | 0.31 | 107 | 1,585 | 0.66 | 0.82 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 100.00 | 24.90 | 26.40 | 25.65 | 24.77 | -3.18 | -11.38% | 0.26 | 1 | 4,556 | 0.62 | 0.77 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 105.00 | 21.60 | 22.70 | 22.15 | 22.20 | -1.70 | -7.12% | 0.21 | 78 | 2,137 | 0.63 | 0.72 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 110.00 | 18.70 | 19.85 | 19.28 | 18.47 | -2.76 | -13.00% | 0.18 | 23 | 1,880 | 0.62 | 0.67 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 115.00 | 16.10 | 16.90 | 16.50 | 15.95 | -2.20 | -12.13% | 0.14 | 40 | 2,145 | 0.62 | 0.61 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 120.00 | 14.05 | 14.50 | 14.28 | 14.60 | -1.23 | -7.77% | 0.12 | 43 | 9,095 | 0.62 | 0.55 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 125.00 | 12.00 | 12.40 | 12.20 | 12.20 | -1.34 | -9.90% | 0.10 | 55 | 5,807 | 0.62 | 0.50 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 130.00 | 10.20 | 10.55 | 10.38 | 10.45 | -1.20 | -10.30% | 0.08 | 112 | 6,234 | 0.62 | 0.45 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 135.00 | 8.20 | 9.20 | 8.70 | 8.55 | -1.70 | -16.59% | 0.06 | 3 | 2,440 | 0.62 | 0.40 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 140.00 | 7.40 | 7.70 | 7.55 | 7.65 | -1.00 | -11.57% | 0.05 | 42 | 3,031 | 0.63 | 0.35 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 145.00 | 6.20 | 6.55 | 6.38 | 6.00 | -1.65 | -21.57% | 0.04 | 28 | 3,145 | 0.62 | 0.32 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 150.00 | 5.35 | 5.60 | 5.48 | 5.59 | -0.81 | -12.66% | 0.04 | 81 | 5,496 | 0.63 | 0.28 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 155.00 | 4.25 | 4.85 | 4.55 | 4.45 | -1.00 | -18.35% | 0.03 | 19 | 3,285 | 0.63 | 0.25 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 160.00 | 3.65 | 4.10 | 3.88 | 3.82 | -0.85 | -18.21% | 0.02 | 16 | 1,380 | 0.63 | 0.22 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 165.00 | 3.20 | 3.50 | 3.35 | 3.39 | -0.66 | -16.30% | 0.02 | 36 | 13,610 | 0.64 | 0.20 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 170.00 | 2.83 | 3.10 | 2.97 | 2.78 | -0.72 | -20.58% | 0.02 | 18 | 2,994 | 0.64 | 0.17 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 175.00 | 2.44 | 2.65 | 2.55 | 2.55 | -0.45 | -15.00% | 0.01 | 44 | 704 | 0.64 | 0.15 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 180.00 | 2.00 | 2.28 | 2.14 | 2.07 | -0.71 | -25.54% | 0.01 | 132 | 2,160 | 0.66 | 0.13 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 185.00 | 1.69 | 2.15 | 1.92 | 1.78 | -0.72 | -28.80% | 0.01 | 13 | 369 | 0.66 | 0.12 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 190.00 | 1.49 | 2.10 | 1.80 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.69 | 0.10 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 195.00 | 1.27 | 1.89 | 1.58 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.69 | 0.09 | 0.00 | -0.04 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 200.00 | 1.15 | 1.41 | 1.28 | 1.43 | -0.12 | -7.75% | 0.01 | 6 | 2,543 | 0.68 | 0.08 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 210.00 | 0.77 | 1.28 | 1.03 | 1.00 | -0.10 | -9.10% | 0.00 | 1 | 703 | 0.70 | 0.06 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 220.00 | 0.59 | 0.89 | 0.74 | 0.74 | -0.21 | -22.11% | 0.00 | 32 | 503 | 0.70 | 0.05 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 230.00 | 0.49 | 1.03 | 0.76 | 0.58 | -0.30 | -34.10% | 0.00 | 35 | 357 | 0.74 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 240.00 | 0.30 | 0.90 | 0.60 | 0.55 | -0.34 | -38.21% | 0.00 | 6 | 1,952 | 0.74 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 250.00 | 0.28 | 0.78 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.76 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 260.00 | 0.21 | 0.45 | 0.33 | 0.45 | -0.19 | -29.69% | 0.00 | 1 | 2,291 | 0.74 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 270.00 | 0.21 | 0.59 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.79 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 280.00 | 0.16 | 0.52 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.80 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 290.00 | 0.14 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10,296 | 0.79 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,818 | 2.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 589 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 1.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 35.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2,000 | 2,620 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 0.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 50.00 | 0.15 | 0.28 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,760 | 0.87 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 55.00 | 0.20 | 0.37 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,683 | 0.82 | -0.02 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 60.00 | 0.27 | 0.47 | 0.37 | 0.32 | -0.02 | -5.89% | 0.01 | 1 | 3,056 | 0.77 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 65.00 | 0.37 | 0.55 | 0.46 | 0.50 | -0.11 | -18.04% | 0.01 | 1 | 2,165 | 0.72 | -0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 70.00 | 0.64 | 0.80 | 0.72 | 0.70 | -0.05 | -6.67% | 0.01 | 21 | 1,508 | 0.70 | -0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 75.00 | 0.93 | 1.13 | 1.03 | 1.02 | -0.06 | -5.56% | 0.01 | 21 | 7,594 | 0.68 | -0.07 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 80.00 | 1.33 | 1.56 | 1.45 | 1.48 | 0.00 | 0.00% | 0.02 | 15 | 3,005 | 0.66 | -0.09 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 85.00 | 1.97 | 2.30 | 2.14 | 2.19 | +0.08 | +3.80% | 0.03 | 9 | 2,135 | 0.65 | -0.12 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 90.00 | 2.77 | 3.10 | 2.94 | 2.90 | -0.03 | -1.03% | 0.03 | 18 | 2,810 | 0.64 | -0.15 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 95.00 | 3.90 | 4.15 | 4.03 | 4.09 | +0.12 | +3.03% | 0.04 | 19 | 1,905 | 0.63 | -0.18 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 100.00 | 5.25 | 5.55 | 5.40 | 5.37 | +0.05 | +0.94% | 0.05 | 190 | 16,349 | 0.62 | -0.23 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 105.00 | 6.95 | 7.25 | 7.10 | 7.10 | +0.08 | +1.14% | 0.07 | 54 | 1,745 | 0.62 | -0.28 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 110.00 | 8.80 | 9.35 | 9.08 | 9.35 | +0.55 | +6.25% | 0.08 | 19 | 1,415 | 0.63 | -0.33 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 115.00 | 11.10 | 11.55 | 11.33 | 11.45 | +0.33 | +2.97% | 0.10 | 24 | 1,137 | 0.62 | -0.39 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 120.00 | 13.75 | 14.15 | 13.95 | 14.10 | +0.40 | +2.92% | 0.12 | 69 | 746 | 0.62 | -0.45 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 125.00 | 16.75 | 17.10 | 16.93 | 17.15 | +0.97 | +6.00% | 0.14 | 19 | 697 | 0.62 | -0.50 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 130.00 | 19.60 | 20.45 | 20.03 | 20.15 | +1.25 | +6.62% | 0.15 | 10 | 332 | 0.63 | -0.56 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 135.00 | 23.05 | 24.70 | 23.88 | 20.70 | 0.00 | 0.00% | 0.18 | 0 | 319 | 0.63 | -0.60 | 0.01 | -0.08 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 140.00 | 26.85 | 27.95 | 27.40 | 24.40 | 0.00 | 0.00% | 0.20 | 0 | 1,201 | 0.63 | -0.65 | 0.01 | -0.08 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 145.00 | 30.50 | 32.15 | 31.33 | 29.80 | 0.00 | 0.00% | 0.22 | 0 | 133 | 0.64 | -0.68 | 0.01 | -0.08 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 150.00 | 34.50 | 35.90 | 35.20 | 35.35 | +3.00 | +9.28% | 0.23 | 10 | 182 | 0.64 | -0.72 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 155.00 | 38.75 | 40.70 | 39.73 | 36.32 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.64 | -0.75 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 160.00 | 43.10 | 45.00 | 44.05 | 39.10 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.64 | -0.78 | 0.01 | -0.07 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 165.00 | 47.45 | 49.15 | 48.30 | 59.40 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.66 | -0.80 | 0.01 | -0.06 | 7/14/2026 | 9/25/2026 11:59:04 AM EST |
| 170.00 | 52.05 | 53.90 | 52.98 | 50.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.68 | -0.83 | 0.01 | -0.06 | 9/3/2026 | 9/25/2026 11:59:04 AM EST |
| 175.00 | 56.75 | 58.95 | 57.85 | 73.60 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.67 | -0.85 | 0.01 | -0.05 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 180.00 | 61.10 | 63.75 | 62.43 | 74.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.75 | -0.87 | 0.01 | -0.05 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 185.00 | 65.75 | 68.45 | 67.10 | 78.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.77 | -0.88 | 0.01 | -0.05 | 9/17/2026 | 9/25/2026 11:59:04 AM EST |
| 190.00 | 70.85 | 73.25 | 72.05 | 83.00 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.79 | -0.90 | 0.00 | -0.04 | 9/17/2026 | 9/25/2026 11:59:04 AM EST |
| 195.00 | 75.30 | 78.05 | 76.68 | 89.75 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.80 | -0.91 | 0.00 | -0.04 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 200.00 | 80.05 | 82.55 | 81.30 | 76.20 | 0.00 | 0.00% | 0.41 | 0 | 41 | 0.82 | -0.92 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 210.00 | 89.85 | 92.40 | 91.13 | 100.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.88 | -0.94 | 0.00 | -0.03 | 9/15/2026 | 9/25/2026 11:59:04 AM EST |
| 220.00 | 100.35 | 102.65 | 101.50 | 96.25 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.89 | -0.95 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 11:59:04 AM EST |
| 230.00 | 110.10 | 112.55 | 111.33 | 111.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 240.00 | 119.55 | 122.55 | 121.05 | % | 0.50 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 9/25/2026 11:59:04 AM EST | |||
| 250.00 | 129.15 | 132.75 | 130.95 | 126.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 11:59:04 AM EST |
| 260.00 | 139.40 | 142.50 | 140.95 | 138.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 9/3/2026 | 9/25/2026 11:59:04 AM EST |
| 270.00 | 149.70 | 152.50 | 151.10 | % | 0.56 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 9/25/2026 11:59:04 AM EST | |||
| 280.00 | 159.75 | 162.50 | 161.13 | % | 0.58 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 9/25/2026 11:59:04 AM EST | |||
| 290.00 | 170.10 | 172.55 | 171.33 | 214.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 9/25/2026 11:59:04 AM EST |