Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $84.58 as of 11/12/2026 10:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 75.95 | 78.65 | 77.30 | 79.60 | 0.00 | 0.00% | 15.46 | 0 | 24 | 7.27 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 71.00 | 73.60 | 72.30 | 74.35 | 0.00 | 0.00% | 7.23 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:58 AM EST |
| 15.00 | 66.00 | 68.80 | 67.40 | 80.16 | 0.00 | 0.00% | 4.49 | 0 | 52 | 4.09 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 9:58:58 AM EST |
| 20.00 | 61.05 | 63.65 | 62.35 | 63.15 | 0.00 | 0.00% | 3.12 | 0 | 129 | 3.30 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 25.00 | 56.10 | 58.65 | 57.38 | 59.55 | 0.00 | 0.00% | 2.30 | 0 | 63 | 2.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 30.00 | 51.15 | 53.55 | 52.35 | 54.80 | 0.00 | 0.00% | 1.75 | 0 | 41 | 2.34 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 35.00 | 46.15 | 48.50 | 47.33 | 49.85 | 0.00 | 0.00% | 1.35 | 0 | 87 | 1.99 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 40.00 | 41.20 | 43.65 | 42.43 | 45.90 | 0.00 | 0.00% | 1.06 | 0 | 204 | 1.78 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 45.00 | 36.30 | 38.90 | 37.60 | 40.35 | 0.00 | 0.00% | 0.84 | 0 | 59 | 1.59 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 50.00 | 31.30 | 33.35 | 32.33 | 35.45 | 0.00 | 0.00% | 0.65 | 0 | 361 | 1.21 | 0.98 | 0.00 | -0.02 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 55.00 | 26.50 | 29.10 | 27.80 | 30.30 | 0.00 | 0.00% | 0.51 | 0 | 339 | 1.19 | 0.96 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 60.00 | 22.05 | 23.95 | 23.00 | 26.36 | 0.00 | 0.00% | 0.38 | 0 | 292 | 1.01 | 0.93 | 0.01 | -0.05 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 65.00 | 17.55 | 19.60 | 18.58 | 17.38 | 0.00 | 0.00% | 0.29 | 0 | 347 | 0.60 | 0.88 | 0.01 | -0.06 | 11/10/2026 | 11/12/2026 9:58:58 AM EST |
| 70.00 | 13.75 | 14.95 | 14.35 | 14.55 | -2.85 | -16.38% | 0.20 | 2 | 670 | 0.64 | 0.81 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 75.00 | 10.25 | 11.05 | 10.65 | 10.91 | -2.24 | -17.04% | 0.14 | 18 | 1,322 | 0.64 | 0.72 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 80.00 | 7.55 | 7.80 | 7.68 | 7.50 | -2.39 | -24.17% | 0.10 | 16 | 1,875 | 0.63 | 0.61 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 85.00 | 5.25 | 5.45 | 5.35 | 5.30 | -1.45 | -21.49% | 0.06 | 108 | 3,928 | 0.62 | 0.49 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 90.00 | 3.45 | 3.60 | 3.53 | 3.50 | -1.25 | -26.32% | 0.04 | 82 | 5,705 | 0.62 | 0.37 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 95.00 | 2.25 | 2.37 | 2.31 | 2.28 | -0.87 | -27.62% | 0.02 | 115 | 4,646 | 0.62 | 0.27 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 100.00 | 1.45 | 1.52 | 1.49 | 1.48 | -0.57 | -27.81% | 0.01 | 625 | 9,234 | 0.62 | 0.20 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 105.00 | 0.91 | 0.98 | 0.95 | 0.93 | -0.40 | -30.08% | 0.01 | 90 | 5,874 | 0.62 | 0.14 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 110.00 | 0.58 | 0.63 | 0.61 | 0.62 | -0.25 | -28.74% | 0.01 | 53 | 6,206 | 0.63 | 0.10 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 115.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.19 | -32.21% | 0.00 | 25 | 6,168 | 0.64 | 0.07 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 120.00 | 0.24 | 0.29 | 0.27 | 0.29 | -0.09 | -23.69% | 0.00 | 73 | 13,968 | 0.66 | 0.05 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 125.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 64 | 9,240 | 0.66 | 0.04 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 130.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 11 | 7,697 | 0.68 | 0.03 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 135.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 3,483 | 0.70 | 0.02 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 140.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 3,893 | 0.74 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 2,791 | 0.76 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 150.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 20 | 6,786 | 0.77 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 3,021 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,944 | 0.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,855 | 0.93 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,490 | 0.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,454 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:58 AM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:58 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,441 | 1.12 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 200.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,483 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:58 AM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.25 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:58 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 2,266 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:58 AM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:58:58 AM EST |
| 270.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:58:58 AM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:58:58 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,829 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/12/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 1.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 35.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,675 | 1.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 40.00 | 0.05 | 0.13 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.03 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 45.00 | 0.06 | 0.16 | 0.11 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 3,372 | 0.94 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 50.00 | 0.13 | 0.25 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,683 | 0.84 | -0.02 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 55.00 | 0.31 | 0.38 | 0.35 | 0.36 | +0.06 | +20.00% | 0.01 | 1 | 4,162 | 0.82 | -0.04 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 60.00 | 0.58 | 0.66 | 0.62 | 0.60 | +0.08 | +15.39% | 0.01 | 18 | 6,649 | 0.73 | -0.07 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 65.00 | 1.09 | 1.15 | 1.12 | 1.15 | +0.23 | +25.00% | 0.02 | 36 | 5,041 | 0.70 | -0.12 | 0.01 | -0.06 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 70.00 | 1.95 | 2.02 | 1.99 | 2.01 | +0.38 | +23.32% | 0.03 | 96 | 4,727 | 0.67 | -0.19 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 75.00 | 3.30 | 3.40 | 3.35 | 3.40 | +0.63 | +22.75% | 0.04 | 70 | 9,693 | 0.66 | -0.28 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 80.00 | 5.25 | 5.45 | 5.35 | 5.43 | +0.93 | +20.67% | 0.07 | 24 | 13,866 | 0.65 | -0.39 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 85.00 | 7.90 | 8.10 | 8.00 | 8.22 | +1.42 | +20.89% | 0.09 | 45 | 4,508 | 0.64 | -0.51 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 90.00 | 11.10 | 11.45 | 11.28 | 11.50 | +2.11 | +22.48% | 0.13 | 29 | 5,530 | 0.63 | -0.63 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 95.00 | 14.75 | 15.45 | 15.10 | 15.00 | +1.95 | +14.95% | 0.16 | 15 | 5,282 | 0.65 | -0.73 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 100.00 | 18.85 | 19.75 | 19.30 | 19.30 | +2.71 | +16.34% | 0.19 | 39 | 17,962 | 0.66 | -0.81 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 9:58:58 AM EST |
| 105.00 | 23.30 | 24.35 | 23.83 | 20.86 | 0.00 | 0.00% | 0.23 | 0 | 3,392 | 0.65 | -0.86 | 0.01 | -0.05 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 110.00 | 27.60 | 29.50 | 28.55 | 25.45 | 0.00 | 0.00% | 0.26 | 0 | 2,266 | 0.77 | -0.90 | 0.01 | -0.04 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 115.00 | 32.05 | 33.95 | 33.00 | 32.85 | 0.00 | 0.00% | 0.29 | 0 | 2,662 | 0.80 | -0.93 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 120.00 | 37.35 | 38.75 | 38.05 | 35.62 | 0.00 | 0.00% | 0.32 | 0 | 1,424 | 0.86 | -0.95 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 9:58:58 AM EST |
| 125.00 | 42.20 | 44.00 | 43.10 | 40.20 | 0.00 | 0.00% | 0.34 | 0 | 237 | 1.02 | -0.96 | 0.00 | -0.02 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 130.00 | 47.00 | 49.05 | 48.03 | 45.50 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.11 | -0.97 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 135.00 | 51.90 | 54.10 | 53.00 | 50.55 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.16 | -0.98 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 140.00 | 56.90 | 59.15 | 58.03 | 55.25 | 0.00 | 0.00% | 0.41 | 0 | 1,051 | 1.23 | -0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 145.00 | 61.90 | 64.05 | 62.98 | 59.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 150.00 | 67.35 | 69.10 | 68.23 | 67.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:58 AM EST |
| 155.00 | 72.05 | 74.20 | 73.13 | 67.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:58 AM EST |
| 160.00 | 76.90 | 79.05 | 77.98 | 71.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:58 AM EST |
| 165.00 | 81.90 | 84.05 | 82.98 | 82.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 170.00 | 86.90 | 89.25 | 88.08 | 87.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 175.00 | 91.90 | 94.05 | 92.98 | 91.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:58:58 AM EST |
| 180.00 | 96.90 | 99.30 | 98.10 | 94.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 185.00 | 101.90 | 104.05 | 102.98 | 99.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 190.00 | 106.90 | 109.25 | 108.08 | 105.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 195.00 | 111.90 | 114.25 | 113.08 | 110.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 200.00 | 116.90 | 119.25 | 118.08 | 115.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 210.00 | 126.90 | 129.25 | 128.08 | 125.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:58 AM EST |
| 220.00 | 136.90 | 139.05 | 137.98 | 124.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:58:58 AM EST |
| 230.00 | 146.85 | 149.05 | 147.95 | 111.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 9:58:58 AM EST |
| 240.00 | 156.85 | 159.05 | 157.95 | 151.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:58 AM EST |
| 250.00 | 166.85 | 169.05 | 167.95 | 128.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 9:58:58 AM EST |
| 260.00 | 176.85 | 179.05 | 177.95 | 173.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:58 AM EST |
| 270.00 | 186.85 | 189.05 | 187.95 | 183.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:58 AM EST |
| 280.00 | 196.85 | 199.05 | 197.95 | 162.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 9:58:58 AM EST |
| 290.00 | 206.85 | 209.05 | 207.95 | 214.15 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/12/2026 9:58:58 AM EST |