Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.70 as of 7/27/2026 5:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 88.60 | 91.80 | 90.20 | 79.95 | 0.00 | 0.00% | 18.04 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 84.15 | 86.90 | 85.53 | 86.19 | 0.00 | 0.00% | 8.55 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 79.25 | 82.00 | 80.63 | 92.05 | 0.00 | 0.00% | 5.38 | 0 | 53 | 1.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 74.45 | 77.15 | 75.80 | 56.59 | 0.00 | 0.00% | 3.79 | 0 | 115 | 1.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 69.45 | 72.50 | 70.98 | 54.04 | 0.00 | 0.00% | 2.84 | 0 | 37 | 1.45 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 64.85 | 67.50 | 66.18 | 84.50 | 0.00 | 0.00% | 2.21 | 0 | 37 | 1.28 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 60.00 | 62.80 | 61.40 | 74.45 | 0.00 | 0.00% | 1.75 | 0 | 84 | 1.17 | 0.98 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 55.35 | 57.85 | 56.60 | 62.05 | 0.00 | 0.00% | 1.42 | 0 | 123 | 1.02 | 0.97 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 50.80 | 53.60 | 52.20 | 73.00 | 0.00 | 0.00% | 1.16 | 0 | 28 | 1.00 | 0.95 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 46.45 | 48.90 | 47.68 | 46.43 | 0.00 | 0.00% | 0.95 | 0 | 271 | 0.91 | 0.93 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 42.15 | 44.55 | 43.35 | 48.00 | 0.00 | 0.00% | 0.79 | 0 | 289 | 0.69 | 0.91 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 38.20 | 40.95 | 39.58 | 39.00 | -10.89 | -21.83% | 0.66 | 2 | 315 | 0.73 | 0.89 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 65.00 | 34.30 | 37.15 | 35.73 | 35.20 | -4.70 | -11.78% | 0.55 | 1 | 344 | 0.73 | 0.86 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 30.85 | 33.55 | 32.20 | 31.18 | -0.15 | -0.48% | 0.46 | 12 | 603 | 0.74 | 0.82 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 27.50 | 30.25 | 28.88 | 28.38 | -0.29 | -1.02% | 0.39 | 4 | 836 | 0.73 | 0.79 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 25.45 | 27.20 | 26.33 | 26.00 | +0.68 | +2.69% | 0.33 | 1 | 1,331 | 0.76 | 0.74 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 21.60 | 24.40 | 23.00 | 22.39 | +0.04 | +0.18% | 0.27 | 8 | 1,397 | 0.73 | 0.70 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 19.40 | 21.80 | 20.60 | 19.84 | -0.01 | -0.05% | 0.23 | 12 | 1,442 | 0.73 | 0.66 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 17.60 | 18.50 | 18.05 | 18.05 | +0.21 | +1.18% | 0.19 | 24 | 1,505 | 0.72 | 0.61 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 15.80 | 16.65 | 16.23 | 15.80 | +0.13 | +0.83% | 0.16 | 171 | 3,941 | 0.73 | 0.57 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 13.45 | 15.60 | 14.53 | 13.54 | -0.15 | -1.10% | 0.14 | 81 | 1,713 | 0.73 | 0.52 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 11.40 | 13.65 | 12.53 | 12.55 | +0.30 | +2.45% | 0.11 | 24 | 1,686 | 0.72 | 0.48 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 10.50 | 11.75 | 11.13 | 11.10 | +0.25 | +2.31% | 0.10 | 11 | 1,900 | 0.72 | 0.44 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 9.05 | 10.50 | 9.78 | 9.80 | +0.36 | +3.82% | 0.08 | 12 | 2,507 | 0.71 | 0.40 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 7.45 | 9.45 | 8.45 | 8.56 | -0.18 | -2.06% | 0.07 | 21 | 2,612 | 0.71 | 0.37 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 7.10 | 8.95 | 8.03 | 7.79 | +0.34 | +4.57% | 0.06 | 53 | 3,640 | 0.73 | 0.34 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 5.40 | 8.00 | 6.70 | 6.77 | +0.03 | +0.45% | 0.05 | 46 | 1,209 | 0.71 | 0.31 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 140.00 | 5.50 | 7.20 | 6.35 | 5.90 | -0.15 | -2.48% | 0.05 | 304 | 1,291 | 0.74 | 0.28 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 4.25 | 6.35 | 5.30 | 5.07 | -0.19 | -3.62% | 0.04 | 1,504 | 940 | 0.72 | 0.26 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 150.00 | 4.00 | 5.40 | 4.70 | 4.65 | -0.16 | -3.33% | 0.03 | 92 | 3,394 | 0.72 | 0.23 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 155.00 | 3.45 | 5.35 | 4.40 | 3.90 | -0.40 | -9.31% | 0.03 | 105 | 2,924 | 0.73 | 0.21 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 160.00 | 2.80 | 4.60 | 3.70 | 3.50 | -0.14 | -3.85% | 0.02 | 16 | 965 | 0.72 | 0.19 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 165.00 | 2.65 | 4.40 | 3.53 | 3.20 | -0.30 | -8.58% | 0.02 | 21 | 12,303 | 0.74 | 0.18 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 170.00 | 2.55 | 3.55 | 3.05 | 2.90 | -0.15 | -4.92% | 0.02 | 6 | 654 | 0.73 | 0.16 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 175.00 | 2.02 | 3.25 | 2.64 | 2.50 | -0.19 | -7.07% | 0.02 | 2 | 429 | 0.72 | 0.15 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 180.00 | 1.91 | 2.83 | 2.37 | 2.20 | -0.18 | -7.57% | 0.01 | 3 | 1,833 | 0.73 | 0.13 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 185.00 | 1.49 | 2.73 | 2.11 | 2.08 | -0.03 | -1.43% | 0.01 | 5 | 294 | 0.73 | 0.12 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 190.00 | 1.42 | 2.27 | 1.85 | 1.85 | -0.16 | -7.96% | 0.01 | 4 | 312 | 0.73 | 0.11 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 195.00 | 1.05 | 2.30 | 1.68 | 1.83 | -0.06 | -3.18% | 0.01 | 4 | 477 | 0.72 | 0.10 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 200.00 | 1.47 | 2.21 | 1.84 | 1.53 | -0.15 | -8.93% | 0.01 | 76 | 1,599 | 0.76 | 0.09 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 210.00 | 1.12 | 1.49 | 1.31 | 1.35 | -0.03 | -2.18% | 0.01 | 1 | 559 | 0.74 | 0.08 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 220.00 | 0.89 | 1.28 | 1.09 | 1.10 | -0.08 | -6.78% | 0.00 | 89 | 358 | 0.75 | 0.07 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 230.00 | 0.80 | 1.46 | 1.13 | 0.90 | -0.90 | -50.00% | 0.00 | 5 | 142 | 0.78 | 0.05 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 240.00 | 0.59 | 1.24 | 0.92 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.78 | 0.05 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 250.00 | 0.23 | 1.16 | 0.70 | 0.75 | -0.05 | -6.25% | 0.00 | 27 | 641 | 0.75 | 0.04 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 260.00 | 0.49 | 1.02 | 0.76 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.81 | 0.03 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 270.00 | 0.08 | 1.16 | 0.62 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.76 | 0.03 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 4:00:02 PM EST |
| 280.00 | 0.35 | 0.99 | 0.67 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 0.83 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 290.00 | 0.15 | 1.00 | 0.58 | 0.51 | +0.03 | +6.25% | 0.00 | 6,004 | 3,280 | 0.81 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.05 | +38.47% | 0.01 | 2 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,828 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.29 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.98 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 0.17 | 0.40 | 0.29 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 0.95 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.34 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 30 | 2,639 | 0.93 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 0.40 | 1.55 | 0.98 | 0.66 | -0.08 | -10.82% | 0.02 | 7 | 496 | 0.91 | -0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 0.65 | 1.74 | 1.20 | 1.10 | -0.05 | -4.35% | 0.03 | 1 | 2,973 | 0.86 | -0.05 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 1.55 | 1.85 | 1.70 | 1.60 | -0.02 | -1.24% | 0.03 | 12 | 2,632 | 0.84 | -0.07 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 1.91 | 2.55 | 2.23 | 2.36 | -0.12 | -4.84% | 0.04 | 40 | 2,727 | 0.80 | -0.09 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 2.55 | 3.50 | 3.03 | 3.17 | -0.21 | -6.22% | 0.05 | 180 | 2,918 | 0.78 | -0.11 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 65.00 | 3.80 | 4.70 | 4.25 | 4.25 | -0.05 | -1.17% | 0.07 | 6 | 1,113 | 0.78 | -0.14 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 4.90 | 5.80 | 5.35 | 5.61 | -0.24 | -4.11% | 0.08 | 20 | 1,356 | 0.75 | -0.18 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 6.60 | 8.40 | 7.50 | 7.41 | -0.24 | -3.14% | 0.10 | 2 | 3,461 | 0.77 | -0.21 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 8.00 | 9.50 | 8.75 | 9.05 | -0.54 | -5.64% | 0.11 | 29 | 2,608 | 0.73 | -0.26 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 9.90 | 12.35 | 11.13 | 11.16 | -0.16 | -1.42% | 0.13 | 26 | 1,495 | 0.74 | -0.30 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 12.35 | 14.75 | 13.55 | 13.53 | -0.47 | -3.36% | 0.15 | 100 | 2,017 | 0.74 | -0.34 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 15.40 | 17.65 | 16.53 | 16.09 | -0.51 | -3.08% | 0.17 | 22 | 844 | 0.75 | -0.39 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 18.00 | 19.80 | 18.90 | 19.06 | -0.24 | -1.25% | 0.19 | 13 | 8,044 | 0.72 | -0.43 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 21.15 | 23.20 | 22.18 | 23.25 | +0.78 | +3.48% | 0.21 | 2 | 1,072 | 0.73 | -0.48 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 25.15 | 26.25 | 25.70 | 25.45 | 0.00 | 0.00% | 0.23 | 0 | 745 | 0.73 | -0.52 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 28.00 | 30.15 | 29.08 | 28.95 | -0.14 | -0.49% | 0.25 | 3 | 466 | 0.72 | -0.56 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 31.35 | 34.05 | 32.70 | 31.50 | +3.95 | +14.34% | 0.27 | 3 | 207 | 0.72 | -0.60 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 35.35 | 37.90 | 36.63 | 37.39 | +11.54 | +44.65% | 0.29 | 5 | 334 | 0.72 | -0.63 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 130.00 | 39.90 | 41.65 | 40.78 | 34.58 | 0.00 | 0.00% | 0.31 | 0 | 108 | 0.73 | -0.66 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 44.05 | 45.75 | 44.90 | 34.20 | 0.00 | 0.00% | 0.33 | 0 | 169 | 0.73 | -0.69 | 0.01 | -0.06 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 140.00 | 47.50 | 50.25 | 48.88 | 50.07 | +13.25 | +35.99% | 0.35 | 4 | 1,138 | 0.72 | -0.72 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 52.50 | 54.30 | 53.40 | 55.25 | 0.00 | 0.00% | 0.37 | 0 | 81 | 0.73 | -0.74 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 150.00 | 56.25 | 58.75 | 57.50 | 58.60 | 0.00 | 0.00% | 0.38 | 0 | 171 | 0.71 | -0.77 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 155.00 | 61.35 | 63.25 | 62.30 | 53.90 | 0.00 | 0.00% | 0.40 | 0 | 56 | 0.73 | -0.79 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 160.00 | 65.75 | 67.85 | 66.80 | 50.65 | 0.00 | 0.00% | 0.42 | 0 | 13 | 0.73 | -0.81 | 0.01 | -0.04 | 7/6/2026 | 7/27/2026 4:00:02 PM EST |
| 165.00 | 70.45 | 72.50 | 71.48 | 59.40 | 0.00 | 0.00% | 0.43 | 0 | 33 | 0.73 | -0.82 | 0.01 | -0.04 | 7/14/2026 | 7/27/2026 4:00:02 PM EST |
| 170.00 | 75.15 | 77.20 | 76.18 | 84.07 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.73 | -0.84 | 0.01 | -0.04 | 6/1/2026 | 7/27/2026 4:00:02 PM EST |
| 175.00 | 79.85 | 81.90 | 80.88 | 66.85 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.73 | -0.85 | 0.01 | -0.04 | 7/10/2026 | 7/27/2026 4:00:02 PM EST |
| 180.00 | 84.20 | 86.95 | 85.58 | 93.63 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.85 | -0.87 | 0.00 | -0.03 | 6/1/2026 | 7/27/2026 4:00:02 PM EST |
| 185.00 | 89.25 | 91.75 | 90.50 | 113.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.03 | 4/29/2026 | 7/27/2026 4:00:02 PM EST |
| 190.00 | 94.25 | 96.40 | 95.33 | 93.90 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.85 | -0.89 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 4:00:02 PM EST |
| 195.00 | 99.05 | 101.25 | 100.15 | % | 0.51 | 0 | 0 | 0.86 | -0.90 | 0.00 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 200.00 | 103.75 | 106.35 | 105.05 | 117.02 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.89 | -0.91 | 0.00 | -0.03 | 6/4/2026 | 7/27/2026 4:00:02 PM EST |
| 210.00 | 113.85 | 116.20 | 115.03 | % | 0.55 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 220.00 | 123.35 | 126.15 | 124.75 | % | 0.57 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 230.00 | 133.30 | 135.95 | 134.63 | 118.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:02 PM EST |
| 240.00 | 143.30 | 146.05 | 144.68 | % | 0.60 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 250.00 | 152.30 | 156.50 | 154.40 | % | 0.62 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 260.00 | 162.45 | 166.50 | 164.48 | 142.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 4:00:02 PM EST |
| 270.00 | 173.25 | 175.95 | 174.60 | % | 0.65 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 280.00 | 183.25 | 186.05 | 184.65 | % | 0.66 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 290.00 | 193.25 | 196.05 | 194.65 | 214.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 5/7/2026 | 7/27/2026 4:00:02 PM EST |