Options Chain for HONEYWELL AEROSPACE INC COM (HONA) - $160.45 as of 8/26/2026 6:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 82.70 | 86.70 | 84.70 | 89.25 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 85.00 | 77.90 | 81.80 | 79.85 | % | 0.94 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 90.00 | 73.10 | 77.00 | 75.05 | 66.40 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.80 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 95.00 | 68.40 | 71.60 | 70.00 | 61.60 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 100.00 | 105.00 | 109.40 | 107.20 | 135.05 | 0.00 | 0.00% | 1.07 | 0 | 20 | 4/23/2026 | EST | ||||
| 100.00 | 63.60 | 66.80 | 65.20 | 57.10 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.71 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 105.00 | 100.00 | 104.90 | 102.45 | % | 0.98 | 0 | 2 | EST | |||||||
| 105.00 | 59.10 | 62.10 | 60.60 | 65.20 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.68 | 0.97 | 0.00 | -0.03 | 8/12/2026 | 8/26/2026 3:59:53 PM EST |
| 110.00 | 95.00 | 99.40 | 97.20 | % | 0.88 | 0 | 1 | EST | |||||||
| 110.00 | 54.30 | 57.70 | 56.00 | % | 0.51 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.03 | 8/26/2026 3:59:53 PM EST | |||
| 115.00 | 90.10 | 94.70 | 92.40 | % | 0.80 | 0 | 0 | EST | |||||||
| 115.00 | 49.80 | 53.30 | 51.55 | 49.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.62 | 0.93 | 0.00 | -0.04 | 8/18/2026 | 8/26/2026 3:59:53 PM EST |
| 120.00 | 45.60 | 48.90 | 47.25 | 48.50 | 0.00 | 0.00% | 0.39 | 0 | 50 | 0.43 | 0.91 | 0.00 | -0.04 | 8/10/2026 | 8/26/2026 3:59:53 PM EST |
| 120.00 | 85.20 | 89.90 | 87.55 | % | 0.73 | 0 | 9 | EST | |||||||
| 125.00 | 41.30 | 44.50 | 42.90 | 50.40 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.44 | 0.89 | 0.00 | -0.05 | 8/12/2026 | 8/26/2026 3:59:53 PM EST |
| 125.00 | 80.50 | 84.80 | 82.65 | % | 0.66 | 0 | 0 | EST | |||||||
| 130.00 | 75.50 | 79.80 | 77.65 | % | 0.60 | 0 | 0 | EST | |||||||
| 130.00 | 37.40 | 40.50 | 38.95 | 41.35 | 0.00 | 0.00% | 0.30 | 0 | 117 | 0.45 | 0.85 | 0.01 | -0.06 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 135.00 | 70.50 | 74.90 | 72.70 | % | 0.54 | 0 | 0 | EST | |||||||
| 135.00 | 33.50 | 36.70 | 35.10 | 37.50 | 0.00 | 0.00% | 0.26 | 0 | 76 | 0.45 | 0.82 | 0.01 | -0.06 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 140.00 | 65.50 | 69.80 | 67.65 | % | 0.48 | 0 | 0 | EST | |||||||
| 140.00 | 29.90 | 33.10 | 31.50 | 29.80 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.45 | 0.78 | 0.01 | -0.07 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 145.00 | 61.00 | 65.20 | 63.10 | % | 0.44 | 0 | 1 | EST | |||||||
| 145.00 | 26.40 | 29.80 | 28.10 | 29.40 | 0.00 | 0.00% | 0.19 | 0 | 80 | 0.45 | 0.74 | 0.01 | -0.07 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 150.00 | 56.00 | 60.00 | 58.00 | 68.90 | 0.00 | 0.00% | 0.39 | 0 | 52 | 8/6/2026 | EST | ||||
| 150.00 | 23.50 | 26.20 | 24.85 | 23.55 | 0.00 | 0.00% | 0.17 | 0 | 97 | 0.45 | 0.70 | 0.01 | -0.08 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 155.00 | 51.00 | 55.40 | 53.20 | % | 0.34 | 0 | 0 | EST | |||||||
| 155.00 | 20.50 | 23.20 | 21.85 | 23.04 | -3.77 | -14.07% | 0.14 | 9 | 97 | 0.44 | 0.66 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 160.00 | 46.50 | 50.70 | 48.60 | % | 0.30 | 0 | 10 | EST | |||||||
| 160.00 | 18.50 | 20.60 | 19.55 | 19.30 | +1.55 | +8.74% | 0.12 | 10 | 290 | 0.45 | 0.61 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 165.00 | 42.00 | 46.10 | 44.05 | % | 0.27 | 0 | 4 | EST | |||||||
| 165.00 | 15.40 | 18.40 | 16.90 | 18.38 | +2.88 | +18.59% | 0.10 | 36 | 217 | 0.45 | 0.56 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 170.00 | 37.50 | 41.20 | 39.35 | % | 0.23 | 0 | 10 | EST | |||||||
| 170.00 | 14.00 | 16.10 | 15.05 | 15.08 | +0.41 | +2.80% | 0.09 | 7 | 70 | 0.45 | 0.52 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 175.00 | 33.00 | 37.40 | 35.20 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 28 | 7/15/2026 | EST | ||||
| 175.00 | 12.20 | 14.20 | 13.20 | 12.85 | +0.85 | +7.09% | 0.08 | 10,037 | 151 | 0.46 | 0.47 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 180.00 | 29.00 | 33.30 | 31.15 | 61.04 | 0.00 | 0.00% | 0.17 | 0 | 57 | 5/7/2026 | EST | ||||
| 180.00 | 10.00 | 12.50 | 11.25 | 12.00 | +1.20 | +11.12% | 0.06 | 10 | 159 | 0.45 | 0.43 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 185.00 | 8.10 | 10.80 | 9.45 | 9.65 | -0.19 | -1.94% | 0.05 | 3 | 23 | 0.44 | 0.39 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 185.00 | 25.00 | 29.40 | 27.20 | % | 0.15 | 0 | 17 | EST | |||||||
| 190.00 | 6.80 | 9.50 | 8.15 | 8.48 | +0.18 | +2.17% | 0.04 | 34 | 81 | 0.44 | 0.35 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 190.00 | 21.50 | 25.40 | 23.45 | % | 0.12 | 0 | 10 | EST | |||||||
| 195.00 | 18.00 | 22.20 | 20.10 | 52.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 5/21/2026 | EST | ||||
| 195.00 | 5.60 | 8.40 | 7.00 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.44 | 0.31 | 0.01 | -0.07 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 200.00 | 15.00 | 19.00 | 17.00 | % | 0.09 | 0 | 533 | EST | |||||||
| 200.00 | 4.70 | 7.20 | 5.95 | 6.20 | +0.60 | +10.72% | 0.03 | 34 | 295 | 0.44 | 0.28 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 210.00 | 10.00 | 14.00 | 12.00 | 13.95 | 0.00 | 0.00% | 0.06 | 0 | 133 | 8/20/2026 | EST | ||||
| 210.00 | 4.20 | 5.50 | 4.85 | 4.60 | +0.30 | +6.98% | 0.02 | 20,035 | 197 | 0.46 | 0.21 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 220.00 | 1.95 | 4.10 | 3.03 | 3.05 | -0.47 | -13.36% | 0.01 | 7 | 494 | 0.44 | 0.16 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 220.00 | 6.00 | 9.80 | 7.90 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 1,460 | 7/28/2026 | EST | ||||
| 230.00 | 1.15 | 2.60 | 1.88 | 2.30 | -0.45 | -16.37% | 0.01 | 10 | 1,218 | 0.42 | 0.12 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 230.00 | 3.40 | 6.20 | 4.80 | 34.30 | 0.00 | 0.00% | 0.02 | 0 | 144 | 6/16/2026 | EST | ||||
| 240.00 | 1.00 | 5.00 | 3.00 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 66 | 8/14/2026 | EST | ||||
| 240.00 | 1.20 | 2.55 | 1.88 | 1.75 | +0.18 | +11.47% | 0.01 | 6 | 231 | 0.46 | 0.09 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 250.00 | 0.15 | 5.00 | 2.58 | 2.65 | -1.20 | -31.17% | 0.01 | 1 | 92 | 8/26/2026 | EST | ||||
| 250.00 | 0.50 | 1.75 | 1.13 | 1.50 | -0.45 | -23.08% | 0.00 | 5 | 263 | 0.43 | 0.07 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 260.00 | 0.50 | 4.90 | 2.70 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 116 | 8/24/2026 | EST | ||||
| 260.00 | 0.45 | 1.60 | 1.03 | 0.95 | -0.10 | -9.53% | 0.00 | 2 | 119 | 0.46 | 0.05 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 3.90 | 1.95 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 6/11/2026 | EST | ||||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.70 | -0.50 | -41.67% | 0.00 | 1 | 538 | 0.55 | 0.03 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 53 | 6/18/2026 | EST | ||||
| 280.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | 0.03 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4/9/2026 | EST | ||||
| 290.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4/15/2026 | EST | ||||
| 300.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.57 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 14 | EST | |||||||
| 310.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 23 | EST | |||||||
| 320.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.63 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 20 | EST | |||||||
| 330.00 | 0.00 | 0.90 | 0.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/26/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4/7/2026 | EST | ||||
| 340.00 | 0.00 | 0.90 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 7/16/2026 | EST | ||||
| 350.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 7/6/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 52 | EST | |||||||
| 100.00 | 0.05 | 1.20 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.02 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 12 | EST | |||||||
| 105.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 4 | EST | |||||||
| 110.00 | 1.05 | 2.90 | 1.98 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.56 | -0.05 | 0.00 | -0.03 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 10 | EST | |||||||
| 115.00 | 0.90 | 3.10 | 2.00 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.51 | -0.07 | 0.00 | -0.04 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 12 | EST | |||||||
| 120.00 | 0.90 | 2.90 | 1.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 469 | 0.46 | -0.09 | 0.00 | -0.04 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 10 | EST | |||||||
| 125.00 | 1.70 | 4.50 | 3.10 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.49 | -0.11 | 0.00 | -0.05 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 17 | EST | |||||||
| 130.00 | 2.45 | 4.50 | 3.48 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.46 | -0.15 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 8 | EST | |||||||
| 135.00 | 3.60 | 6.00 | 4.80 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 543 | 0.47 | -0.18 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 55 | EST | |||||||
| 140.00 | 4.90 | 8.20 | 6.55 | 6.23 | -1.27 | -16.94% | 0.05 | 7 | 732 | 0.48 | -0.22 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 56 | EST | |||||||
| 145.00 | 6.50 | 9.50 | 8.00 | 7.92 | -1.13 | -12.49% | 0.06 | 5 | 366 | 0.48 | -0.26 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5/4/2026 | EST | ||||
| 150.00 | 8.20 | 11.20 | 9.70 | 9.67 | -1.63 | -14.43% | 0.06 | 20 | 258 | 0.47 | -0.30 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 20 | EST | |||||||
| 155.00 | 10.10 | 13.20 | 11.65 | 11.65 | -1.73 | -12.93% | 0.08 | 4 | 884 | 0.47 | -0.34 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 160.00 | 0.30 | 2.90 | 1.60 | % | 0.01 | 0 | 16 | EST | |||||||
| 160.00 | 12.30 | 15.60 | 13.95 | 13.55 | -3.45 | -20.30% | 0.09 | 15 | 238 | 0.47 | -0.39 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 31 | EST | |||||||
| 165.00 | 14.60 | 18.20 | 16.40 | 16.50 | -2.63 | -13.75% | 0.10 | 3 | 271 | 0.46 | -0.44 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 6/18/2026 | EST | ||||
| 170.00 | 17.50 | 21.30 | 19.40 | 19.07 | -2.97 | -13.48% | 0.11 | 1 | 176 | 0.47 | -0.48 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 175.00 | 0.45 | 4.90 | 2.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 7/31/2026 | EST | ||||
| 175.00 | 20.50 | 24.20 | 22.35 | 22.26 | -2.24 | -9.15% | 0.13 | 2 | 127 | 0.47 | -0.53 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 180.00 | 1.30 | 5.40 | 3.35 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 121 | 7/17/2026 | EST | ||||
| 180.00 | 23.80 | 27.50 | 25.65 | 25.59 | -1.15 | -4.31% | 0.14 | 1 | 105 | 0.47 | -0.57 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 185.00 | 2.40 | 5.80 | 4.10 | % | 0.02 | 0 | 18 | EST | |||||||
| 185.00 | 27.20 | 30.90 | 29.05 | 29.60 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.47 | -0.61 | 0.01 | -0.08 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 190.00 | 3.50 | 7.50 | 5.50 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 103 | 4/9/2026 | EST | ||||
| 190.00 | 31.30 | 34.30 | 32.80 | 32.75 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.47 | -0.65 | 0.01 | -0.07 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 195.00 | 5.00 | 9.30 | 7.15 | 3.71 | 0.00 | 0.00% | 0.04 | 0 | 66 | 5/28/2026 | EST | ||||
| 195.00 | 34.60 | 38.30 | 36.45 | 38.90 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.47 | -0.69 | 0.01 | -0.07 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 200.00 | 7.20 | 11.40 | 9.30 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 438 | 8/21/2026 | EST | ||||
| 200.00 | 39.10 | 42.20 | 40.65 | 43.40 | 0.00 | 0.00% | 0.20 | 0 | 255 | 0.47 | -0.72 | 0.01 | -0.07 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 210.00 | 11.50 | 15.90 | 13.70 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 143 | 8/20/2026 | EST | ||||
| 210.00 | 47.60 | 50.60 | 49.10 | 49.75 | 0.00 | 0.00% | 0.23 | 0 | 69 | 0.47 | -0.79 | 0.01 | -0.06 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 220.00 | 17.50 | 22.40 | 19.95 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 226 | 7/7/2026 | EST | ||||
| 220.00 | 56.50 | 59.50 | 58.00 | 64.50 | 0.00 | 0.00% | 0.26 | 0 | 146 | 0.53 | -0.84 | 0.01 | -0.05 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 230.00 | 25.00 | 29.50 | 27.25 | % | 0.12 | 0 | 173 | EST | |||||||
| 230.00 | 65.30 | 68.80 | 67.05 | 59.06 | 0.00 | 0.00% | 0.29 | 0 | 51 | 0.56 | -0.88 | 0.00 | -0.04 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 240.00 | 33.00 | 37.30 | 35.15 | 14.14 | 0.00 | 0.00% | 0.15 | 0 | 61 | 6/3/2026 | EST | ||||
| 240.00 | 74.80 | 78.30 | 76.55 | 72.20 | 0.00 | 0.00% | 0.32 | 0 | 118 | 0.57 | -0.91 | 0.00 | -0.03 | 8/12/2026 | 8/26/2026 3:59:53 PM EST |
| 250.00 | 42.20 | 46.50 | 44.35 | % | 0.18 | 0 | 14 | EST | |||||||
| 250.00 | 84.70 | 88.00 | 86.35 | 85.00 | -4.00 | -4.50% | 0.35 | 2 | 18 | 0.62 | -0.93 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 260.00 | 51.50 | 56.00 | 53.75 | % | 0.21 | 0 | 0 | EST | |||||||
| 260.00 | 94.50 | 98.00 | 96.25 | 109.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.02 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 270.00 | 61.30 | 66.00 | 63.65 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5/26/2026 | EST | ||||
| 270.00 | 104.50 | 108.00 | 106.25 | 104.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 8/26/2026 3:59:53 PM EST |
| 280.00 | 71.50 | 76.00 | 73.75 | 35.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6/18/2026 | EST | ||||
| 280.00 | 114.50 | 118.00 | 116.25 | 120.54 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 8/6/2026 | 8/26/2026 3:59:53 PM EST |
| 290.00 | 81.50 | 86.00 | 83.75 | % | 0.29 | 0 | 0 | EST | |||||||
| 290.00 | 124.00 | 128.00 | 126.00 | 70.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 8/26/2026 3:59:53 PM EST |
| 300.00 | 91.50 | 96.00 | 93.75 | % | 0.31 | 0 | 0 | EST | |||||||
| 300.00 | 134.00 | 138.00 | 136.00 | 133.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 310.00 | 101.50 | 106.00 | 103.75 | % | 0.33 | 0 | 0 | EST | |||||||
| 310.00 | 144.50 | 148.00 | 146.25 | % | 0.47 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 320.00 | 111.20 | 116.00 | 113.60 | % | 0.35 | 0 | 0 | EST | |||||||
| 320.00 | 154.60 | 157.90 | 156.25 | 156.00 | +6.75 | +4.53% | 0.49 | 27 | 1 | 0.82 | -0.99 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 330.00 | 121.60 | 126.00 | 123.80 | % | 0.38 | 0 | 0 | EST | |||||||
| 330.00 | 164.60 | 167.90 | 166.25 | 160.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:53 PM EST |
| 340.00 | 131.60 | 136.00 | 133.80 | % | 0.39 | 0 | 0 | EST | |||||||
| 340.00 | 174.00 | 178.00 | 176.00 | 174.51 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:53 PM EST |
| 350.00 | 141.60 | 146.00 | 143.80 | % | 0.41 | 0 | 0 | EST | |||||||
| 350.00 | 184.10 | 188.00 | 186.05 | 186.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:53 PM EST |
| 360.00 | 151.70 | 156.00 | 153.85 | % | 0.43 | 0 | 0 | EST |