Options Chain for HOLOGIC INC COM (HOLX) - $75.12 as of 3/16/2026 2:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.60 | 42.50 | 40.05 | 40.20 | 0.00 | 0.00% | 1.14 | 0 | 31 | 0.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 37.50 | 35.10 | 40.00 | 37.55 | % | 1.00 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 32.60 | 37.50 | 35.05 | % | 0.88 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 42.50 | 30.10 | 35.00 | 32.55 | % | 0.77 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 45.00 | 27.60 | 32.50 | 30.05 | % | 0.67 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 47.50 | 25.10 | 30.00 | 27.55 | % | 0.58 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 50.00 | 23.00 | 28.00 | 25.50 | % | 0.51 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 55.00 | 18.00 | 23.00 | 20.50 | 20.40 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.46 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 57.50 | 15.60 | 20.50 | 18.05 | 17.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.41 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 13.10 | 18.00 | 15.55 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 164 | 0.37 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:57 PM EST |
| 62.50 | 10.60 | 15.50 | 13.05 | 13.06 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 8.50 | 13.10 | 10.80 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.28 | 0.99 | 0.01 | 0.00 | 11/13/2025 | 3/16/2026 3:59:57 PM EST |
| 67.50 | 6.00 | 11.00 | 8.50 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.27 | 0.96 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 5.80 | 8.50 | 7.15 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.16 | 0.92 | 0.03 | 0.00 | 2/10/2026 | 3/16/2026 3:59:57 PM EST |
| 72.50 | 1.80 | 3.90 | 2.85 | 3.90 | 0.00 | 0.00% | 0.04 | 51 | 434 | 0.08 | 0.79 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 0.02 | 52 | 1,267 | 0.04 | 0.55 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.03 | 0.27 | 0.10 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.04 | 0.10 | 0.05 | 0.00 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.06 | 0.03 | 0.02 | 0.00 | 2/13/2026 | 3/16/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.07 | 0.01 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 105 | 242 | 0.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 100 | 0.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.30 | +0.25 | +500.00% | 0.00 | 2 | 43 | 0.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.25 | +500.00% | 0.00 | 10 | 125 | 0.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 62.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.20 | +400.00% | 0.00 | 4,626 | 272 | 0.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.35 | +175.00% | 0.01 | 52 | 556 | 0.14 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 67.50 | 0.40 | 0.65 | 0.53 | 0.40 | +0.10 | +33.34% | 0.01 | 3 | 797 | 0.12 | -0.04 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.12 | -0.08 | 0.03 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 72.50 | 0.50 | 0.95 | 0.73 | 0.75 | +0.35 | +87.50% | 0.01 | 4 | 678 | 0.08 | -0.21 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 0.85 | 1.05 | 0.95 | 0.85 | +0.10 | +13.34% | 0.01 | 52 | 4,302 | 0.04 | -0.45 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 77.50 | 2.25 | 3.60 | 2.93 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.09 | -0.73 | 0.10 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 80.00 | 2.50 | 7.50 | 5.00 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.18 | -0.90 | 0.05 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 82.50 | 5.00 | 10.00 | 7.50 | % | 0.09 | 0 | 0 | 0.22 | -0.97 | 0.02 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 85.00 | 7.50 | 12.50 | 10.00 | % | 0.12 | 0 | 0 | 0.25 | -0.99 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 90.00 | 12.50 | 17.50 | 15.00 | 15.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:57 PM EST |
| 95.00 | 17.50 | 22.50 | 20.00 | 19.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 100.00 | 22.50 | 27.50 | 25.00 | % | 0.25 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |