Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.37 as of 5/20/2026 4:29:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.30 3.60 2.95 2.65 0.00 0.00% 2.95 0 26 3.73 0.98 0.02 0.00 5/18/2026 5/20/2026 4:00:05 PM EST
2.00 1.95 2.95 2.45 2.33 +0.73 +45.63% 1.23 4 69 1.50 0.89 0.05 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
3.00 1.45 2.05 1.75 1.78 +0.38 +27.15% 0.58 93 1,805 1.23 0.78 0.08 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
4.00 1.10 1.60 1.35 1.42 +0.42 +42.00% 0.34 188 525 1.20 0.68 0.10 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
5.00 1.00 1.25 1.13 1.20 +0.51 +73.92% 0.23 4,392 373 1.23 0.59 0.11 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
6.00 0.90 1.10 1.00 1.00 +0.43 +75.44% 0.17 424 53 1.30 0.52 0.11 0.00 5/20/2026 5/20/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.38 0 3 4.02 -0.02 0.02 0.00 5/4/2026 5/20/2026 4:00:05 PM EST
2.00 0.00 0.40 0.20 0.20 0.00 0.00% 0.10 0 188 1.35 -0.11 0.05 0.00 5/11/2026 5/20/2026 4:00:05 PM EST
3.00 0.15 1.00 0.58 0.80 +0.04 +5.27% 0.19 15 71 0.96 -0.22 0.08 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
4.00 0.15 3.40 1.78 1.46 % 0.45 1 0 2.01 -0.32 0.10 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
5.00 1.95 2.55 2.25 2.32 +0.07 +3.12% 0.45 10 22 1.33 -0.41 0.11 0.00 5/20/2026 5/20/2026 4:00:05 PM EST
6.00 1.80 3.50 2.65 2.90 % 0.44 5 0 1.74 -0.48 0.11 0.00 5/20/2026 5/20/2026 4:00:05 PM EST