Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.13 as of 11/11/2026 1:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.15 | 17.25 | 16.70 | 17.25 | 0.00 | 0.00% | 5.57 | 0 | 9 | 4.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 4.00 | 15.30 | 16.45 | 15.88 | % | 3.97 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 5.00 | 14.50 | 15.25 | 14.88 | 15.25 | 0.00 | 0.00% | 2.98 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 6.00 | 13.35 | 14.25 | 13.80 | % | 2.30 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 7.00 | 12.40 | 13.25 | 12.83 | 13.25 | 0.00 | 0.00% | 1.83 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 8.00 | 11.40 | 12.30 | 11.85 | 12.25 | 0.00 | 0.00% | 1.48 | 0 | 97 | 2.10 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 9.00 | 10.40 | 11.25 | 10.83 | % | 1.20 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 10.00 | 9.45 | 10.30 | 9.88 | 10.55 | 0.00 | 0.00% | 0.99 | 0 | 176 | 1.64 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 11.00 | 8.40 | 9.30 | 8.85 | % | 0.80 | 0 | 0 | 1.45 | 0.99 | 0.01 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 12.00 | 7.50 | 8.30 | 7.90 | % | 0.66 | 0 | 0 | 1.27 | 0.98 | 0.01 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 13.00 | 6.55 | 7.35 | 6.95 | 15.00 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.16 | 0.96 | 0.02 | -0.01 | 11/4/2026 | 11/12/2026 9:59:01 AM EST |
| 14.00 | 5.65 | 6.35 | 6.00 | 6.56 | 0.00 | 0.00% | 0.43 | 0 | 39 | 1.00 | 0.94 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 15.00 | 4.90 | 5.45 | 5.18 | 5.10 | -0.80 | -13.56% | 0.35 | 2 | 228 | 0.93 | 0.91 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 16.00 | 3.95 | 4.60 | 4.28 | 4.97 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.88 | 0.86 | 0.05 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 17.00 | 3.35 | 3.80 | 3.58 | 3.63 | -0.50 | -12.11% | 0.21 | 1 | 130 | 0.70 | 0.80 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 18.00 | 2.84 | 3.10 | 2.97 | 2.97 | -0.65 | -17.96% | 0.17 | 6 | 32 | 0.70 | 0.72 | 0.07 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 19.00 | 2.34 | 2.47 | 2.41 | 2.27 | -0.59 | -20.63% | 0.13 | 105 | 573 | 0.74 | 0.64 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 20.00 | 1.84 | 1.93 | 1.89 | 1.86 | -0.48 | -20.52% | 0.09 | 27 | 1,664 | 0.73 | 0.55 | 0.09 | -0.03 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 21.00 | 1.43 | 1.50 | 1.47 | 1.40 | -0.48 | -25.54% | 0.07 | 574 | 1,945 | 0.73 | 0.46 | 0.09 | -0.03 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 22.00 | 1.09 | 1.15 | 1.12 | 1.08 | -0.30 | -21.74% | 0.05 | 44 | 408 | 0.73 | 0.39 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 23.00 | 0.84 | 0.88 | 0.86 | 0.77 | -0.40 | -34.19% | 0.04 | 47 | 1,388 | 0.73 | 0.32 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 24.00 | 0.59 | 0.67 | 0.63 | 0.64 | -0.24 | -27.28% | 0.03 | 17 | 904 | 0.74 | 0.26 | 0.07 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 25.00 | 0.46 | 0.52 | 0.49 | 0.49 | -0.19 | -27.95% | 0.02 | 29 | 2,554 | 0.74 | 0.21 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 26.00 | 0.34 | 0.40 | 0.37 | 0.40 | -0.12 | -23.08% | 0.01 | 1 | 653 | 0.75 | 0.17 | 0.05 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 27.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.15 | -34.89% | 0.01 | 2 | 1,134 | 0.77 | 0.14 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 28.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.11 | -31.43% | 0.01 | 1 | 1,185 | 0.77 | 0.11 | 0.04 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 29.00 | 0.14 | 0.22 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 653 | 0.79 | 0.09 | 0.03 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 30.00 | 0.15 | 0.16 | 0.16 | 0.14 | -0.06 | -30.00% | 0.01 | 2 | 6,315 | 0.82 | 0.07 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 31.00 | 0.12 | 0.15 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.81 | 0.06 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 1,694 | 0.84 | 0.05 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 33.00 | 0.09 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.89 | 0.04 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 34.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 540 | 0.90 | 0.03 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 35.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 55 | 3,939 | 0.92 | 0.02 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 36.00 | 0.04 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.92 | 0.02 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 37.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 311 | 0.99 | 0.01 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 739 | 0.93 | 0.01 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 39.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.95 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 40.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,475 | 1.05 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 41.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.08 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 42.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 43.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 44.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 45.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,469 | 1.14 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 46.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 47.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 48.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 2,669 | 1.27 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 55.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 972 | 1.31 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 3,107 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 958 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:01 AM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,415 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 2.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 2.12 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 9:59:01 AM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 442 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:01 AM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 83 | 0.90 | -0.01 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 12.00 | 0.01 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.01 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 13.00 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,541 | 0.83 | -0.04 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 14.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.04 | +44.45% | 0.01 | 5 | 1,908 | 0.78 | -0.06 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 15.00 | 0.17 | 0.23 | 0.20 | 0.24 | +0.06 | +33.34% | 0.01 | 10 | 1,927 | 0.76 | -0.09 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 16.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.06 | +21.43% | 0.02 | 23 | 4,804 | 0.75 | -0.14 | 0.05 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 17.00 | 0.52 | 0.57 | 0.55 | 0.54 | +0.08 | +17.40% | 0.03 | 26 | 2,747 | 0.74 | -0.20 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 18.00 | 0.82 | 0.88 | 0.85 | 0.90 | +0.18 | +25.00% | 0.05 | 34 | 1,088 | 0.73 | -0.28 | 0.07 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 19.00 | 1.20 | 1.25 | 1.23 | 1.21 | +0.23 | +23.47% | 0.06 | 32 | 783 | 0.72 | -0.36 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 20.00 | 1.68 | 1.74 | 1.71 | 1.71 | +0.14 | +8.92% | 0.09 | 59 | 3,708 | 0.73 | -0.45 | 0.09 | -0.03 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 21.00 | 2.23 | 2.32 | 2.28 | 2.32 | +0.29 | +14.29% | 0.11 | 72 | 784 | 0.73 | -0.54 | 0.09 | -0.03 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 22.00 | 2.89 | 3.05 | 2.97 | 2.64 | 0.00 | 0.00% | 0.14 | 0 | 2,507 | 0.74 | -0.61 | 0.08 | -0.02 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 23.00 | 3.60 | 3.80 | 3.70 | 3.99 | +0.60 | +17.70% | 0.16 | 1 | 2,077 | 0.73 | -0.68 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 24.00 | 4.35 | 4.70 | 4.53 | 4.69 | +0.64 | +15.81% | 0.19 | 2 | 1,147 | 0.75 | -0.74 | 0.07 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 25.00 | 5.20 | 5.55 | 5.38 | 5.80 | +0.90 | +18.37% | 0.22 | 1 | 4,034 | 0.77 | -0.79 | 0.06 | -0.02 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 26.00 | 6.10 | 6.85 | 6.48 | 5.71 | 0.00 | 0.00% | 0.25 | 0 | 1,169 | 0.85 | -0.83 | 0.05 | -0.02 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 27.00 | 7.00 | 7.80 | 7.40 | 6.75 | 0.00 | 0.00% | 0.27 | 0 | 663 | 0.86 | -0.86 | 0.04 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 28.00 | 7.95 | 8.30 | 8.13 | 8.68 | 0.00 | 0.00% | 0.29 | 0 | 1,451 | 0.81 | -0.89 | 0.04 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 29.00 | 8.90 | 9.50 | 9.20 | 9.32 | +0.47 | +5.32% | 0.32 | 3 | 400 | 0.92 | -0.91 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 30.00 | 9.90 | 10.45 | 10.18 | 10.30 | +0.65 | +6.74% | 0.34 | 3 | 1,852 | 1.10 | -0.93 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 31.00 | 10.85 | 11.70 | 11.28 | 6.81 | 0.00 | 0.00% | 0.36 | 0 | 250 | 1.32 | -0.94 | 0.02 | -0.01 | 11/6/2026 | 11/12/2026 9:59:01 AM EST |
| 32.00 | 11.85 | 12.30 | 12.08 | 11.68 | 0.00 | 0.00% | 0.38 | 0 | 521 | 1.18 | -0.95 | 0.02 | -0.01 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 33.00 | 12.85 | 13.10 | 12.98 | 13.02 | -1.27 | -8.89% | 0.39 | 1 | 1,602 | 1.40 | -0.96 | 0.02 | -0.01 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 34.00 | 13.85 | 14.60 | 14.23 | 15.30 | 0.00 | 0.00% | 0.42 | 0 | 314 | 1.42 | -0.97 | 0.01 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 35.00 | 14.80 | 15.20 | 15.00 | 15.32 | +0.32 | +2.14% | 0.43 | 2 | 2,604 | 1.51 | -0.98 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 36.00 | 15.80 | 16.30 | 16.05 | 16.25 | -0.98 | -5.69% | 0.45 | 2 | 175 | 1.56 | -0.98 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 37.00 | 16.85 | 17.65 | 17.25 | 18.14 | 0.00 | 0.00% | 0.47 | 0 | 152 | 1.60 | -0.99 | 0.01 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 38.00 | 17.80 | 18.65 | 18.23 | 17.40 | 0.00 | 0.00% | 0.48 | 0 | 764 | 1.65 | -0.99 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 39.00 | 18.80 | 19.70 | 19.25 | 18.32 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.72 | -0.99 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 40.00 | 19.80 | 20.30 | 20.05 | 20.20 | +0.27 | +1.36% | 0.50 | 6 | 2,092 | 1.47 | -0.99 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 41.00 | 20.75 | 21.65 | 21.20 | 16.07 | 0.00 | 0.00% | 0.52 | 0 | 91 | 1.78 | -0.99 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:01 AM EST |
| 42.00 | 21.80 | 22.70 | 22.25 | 22.47 | -0.83 | -3.57% | 0.53 | 2 | 15 | 1.85 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 43.00 | 22.75 | 23.50 | 23.13 | 19.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.75 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:01 AM EST |
| 44.00 | 23.75 | 24.65 | 24.20 | 24.35 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 45.00 | 24.80 | 25.65 | 25.23 | 25.14 | -0.12 | -0.48% | 0.56 | 5 | 219 | 1.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:01 AM EST |
| 46.00 | 25.75 | 26.65 | 26.20 | 15.50 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 9:59:01 AM EST |
| 47.00 | 26.80 | 27.65 | 27.23 | 27.45 | 0.00 | 0.00% | 0.58 | 0 | 20 | 2.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:01 AM EST |
| 48.00 | 27.75 | 28.65 | 28.20 | 17.30 | 0.00 | 0.00% | 0.59 | 0 | 48 | 2.03 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 9:59:01 AM EST |
| 49.00 | 28.75 | 29.85 | 29.30 | 18.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 9:59:01 AM EST |
| 50.00 | 29.75 | 30.65 | 30.20 | 29.50 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.09 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 55.00 | 34.75 | 35.70 | 35.23 | 30.75 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:01 AM EST |
| 60.00 | 39.65 | 40.65 | 40.15 | 36.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:01 AM EST |
| 65.00 | 44.75 | 45.80 | 45.28 | 44.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:01 AM EST |
| 70.00 | 49.60 | 51.05 | 50.33 | 42.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/12/2026 9:59:01 AM EST |
| 75.00 | 54.80 | 55.75 | 55.28 | 46.75 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 11/12/2026 9:59:01 AM EST |
| 80.00 | 59.75 | 60.75 | 60.25 | 60.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 11/12/2026 9:59:01 AM EST |
| 85.00 | 64.25 | 66.10 | 65.18 | % | 0.77 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 90.00 | 69.40 | 71.35 | 70.38 | 54.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 11/12/2026 9:59:01 AM EST |
| 95.00 | 74.35 | 76.30 | 75.33 | % | 0.79 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:01 AM EST | |||
| 100.00 | 79.50 | 81.45 | 80.48 | 69.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/12/2026 9:59:01 AM EST |
| 105.00 | 84.55 | 86.35 | 85.45 | 80.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/12/2026 9:59:01 AM EST |