Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $141.91 as of 8/3/2026 7:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 56.80 | 60.00 | 58.40 | 56.37 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 3:59:54 PM EST |
| 90.00 | 51.90 | 55.00 | 53.45 | % | 0.59 | 0 | 0 | 0.60 | 0.99 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 95.00 | 47.20 | 50.10 | 48.65 | % | 0.51 | 0 | 0 | 0.55 | 0.99 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 100.00 | 42.20 | 45.30 | 43.75 | % | 0.44 | 0 | 0 | 0.50 | 0.98 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 105.00 | 38.10 | 41.00 | 39.55 | 33.08 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.49 | 0.97 | 0.00 | -0.01 | 7/16/2026 | 8/3/2026 3:59:54 PM EST |
| 110.00 | 33.40 | 35.80 | 34.60 | 23.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.31 | 0.95 | 0.00 | -0.01 | 6/10/2026 | 8/3/2026 3:59:54 PM EST |
| 115.00 | 28.70 | 31.10 | 29.90 | % | 0.26 | 0 | 0 | 0.30 | 0.92 | 0.01 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 120.00 | 23.50 | 26.60 | 25.05 | 16.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.35 | 0.88 | 0.01 | -0.02 | 6/5/2026 | 8/3/2026 3:59:54 PM EST |
| 125.00 | 19.30 | 22.30 | 20.80 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 151 | 0.25 | 0.82 | 0.01 | -0.03 | 6/4/2026 | 8/3/2026 3:59:54 PM EST |
| 130.00 | 15.40 | 18.50 | 16.95 | 15.75 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.25 | 0.76 | 0.01 | -0.03 | 7/27/2026 | 8/3/2026 3:59:54 PM EST |
| 135.00 | 12.40 | 14.80 | 13.60 | 7.11 | 0.00 | 0.00% | 0.10 | 0 | 203 | 0.25 | 0.68 | 0.02 | -0.03 | 7/15/2026 | 8/3/2026 3:59:54 PM EST |
| 140.00 | 10.00 | 11.40 | 10.70 | 10.50 | -0.10 | -0.95% | 0.08 | 18 | 113 | 0.25 | 0.60 | 0.02 | -0.04 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 145.00 | 7.30 | 9.60 | 8.45 | 8.20 | -0.80 | -8.89% | 0.06 | 19 | 146 | 0.26 | 0.51 | 0.02 | -0.04 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 150.00 | 5.70 | 7.60 | 6.65 | 6.40 | +1.22 | +23.56% | 0.04 | 134 | 103 | 0.26 | 0.42 | 0.02 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 155.00 | 3.90 | 5.70 | 4.80 | 4.40 | +1.10 | +33.34% | 0.03 | 110 | 125 | 0.25 | 0.34 | 0.02 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 160.00 | 3.00 | 3.30 | 3.15 | 3.10 | +0.75 | +31.92% | 0.02 | 14,197 | 310 | 0.24 | 0.26 | 0.02 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 165.00 | 1.55 | 2.50 | 2.03 | % | 0.01 | 0 | 0 | 0.23 | 0.20 | 0.01 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.32 | 0.14 | 0.01 | -0.02 | 4/30/2026 | 8/3/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.95 | 1.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.10 | 0.01 | -0.01 | 4/21/2026 | 8/3/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 8/3/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.01 | 0.00 | 0.00 | 4/30/2026 | 8/3/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.40 | -0.03 | 0.00 | -0.01 | 6/11/2026 | 8/3/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 1.00 | -0.10 | -9.10% | 0.01 | 10 | 30 | 0.43 | -0.05 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.39 | -0.08 | 0.01 | -0.02 | 6/26/2026 | 8/3/2026 3:59:54 PM EST |
| 120.00 | 0.90 | 2.70 | 1.80 | 1.50 | -0.10 | -6.25% | 0.02 | 1 | 30 | 0.28 | -0.12 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 125.00 | 1.00 | 3.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.26 | -0.18 | 0.01 | -0.03 | 7/28/2026 | 8/3/2026 3:59:54 PM EST |
| 130.00 | 2.45 | 4.10 | 3.28 | 1.50 | -1.70 | -53.13% | 0.03 | 5 | 19 | 0.25 | -0.24 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 135.00 | 4.20 | 5.20 | 4.70 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.25 | -0.32 | 0.02 | -0.03 | 7/31/2026 | 8/3/2026 3:59:54 PM EST |
| 140.00 | 6.10 | 7.60 | 6.85 | 6.60 | +0.43 | +6.97% | 0.05 | 10 | 18 | 0.25 | -0.40 | 0.02 | -0.04 | 8/3/2026 | 8/3/2026 3:59:54 PM EST |
| 145.00 | 8.80 | 10.30 | 9.55 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.26 | -0.49 | 0.02 | -0.04 | 7/13/2026 | 8/3/2026 3:59:54 PM EST |
| 150.00 | 11.00 | 13.70 | 12.35 | 16.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.25 | -0.58 | 0.02 | -0.03 | 4/24/2026 | 8/3/2026 3:59:54 PM EST |
| 155.00 | 14.60 | 17.00 | 15.80 | % | 0.10 | 0 | 0 | 0.26 | -0.66 | 0.02 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 160.00 | 17.50 | 20.70 | 19.10 | % | 0.12 | 0 | 0 | 0.23 | -0.74 | 0.02 | -0.03 | 8/3/2026 3:59:54 PM EST | |||
| 165.00 | 22.40 | 25.40 | 23.90 | % | 0.14 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 170.00 | 26.50 | 29.20 | 27.85 | % | 0.16 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.02 | 8/3/2026 3:59:54 PM EST | |||
| 175.00 | 31.10 | 34.20 | 32.65 | % | 0.19 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 180.00 | 35.90 | 39.30 | 37.60 | % | 0.21 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 185.00 | 40.50 | 43.70 | 42.10 | % | 0.23 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 190.00 | 45.60 | 49.10 | 47.35 | % | 0.25 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.01 | 8/3/2026 3:59:54 PM EST | |||
| 195.00 | 50.60 | 54.10 | 52.35 | % | 0.27 | 0 | 0 | 0.45 | -0.98 | 0.00 | 0.00 | 8/3/2026 3:59:54 PM EST |