Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.79 as of 10/26/2026 11:28:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.49 | 1.78 | 1.64 | 1.71 | -0.08 | -4.47% | 1.64 | 5 | 253 | 2.23 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 2.00 | 0.56 | 0.74 | 0.65 | 0.73 | -0.19 | -20.66% | 0.33 | 10 | 8 | 1.20 | 0.96 | 0.16 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 3.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 0.03 | 104 | 323 | 0.50 | 0.36 | 0.72 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 391 | 0.63 | 0.04 | 0.15 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 20 | 1.09 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 12:58:43 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.04 | 0.16 | 0.00 | 10/16/2026 | 10/26/2026 12:58:43 PM EST |
| 3.00 | 0.37 | 0.40 | 0.39 | 0.38 | +0.07 | +22.59% | 0.13 | 6,172 | 477 | 0.50 | -0.64 | 0.72 | 0.00 | 10/26/2026 | 10/26/2026 12:58:43 PM EST |
| 4.00 | 1.18 | 1.33 | 1.26 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.89 | -0.96 | 0.15 | 0.00 | 10/22/2026 | 10/26/2026 12:58:43 PM EST |
| 5.00 | 0.74 | 3.75 | 2.25 | % | 0.45 | 0 | 0 | 7.26 | -1.00 | 0.01 | 0.00 | 10/26/2026 12:58:43 PM EST | |||
| 6.00 | 1.22 | 3.50 | 2.36 | 3.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 12:58:43 PM EST |