Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $361.21 as of 7/1/2026 8:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 310.05 | 314.15 | 312.10 | 296.14 | 0.00 | 0.00% | 6.24 | 0 | 2,562 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 55.00 | 305.15 | 309.20 | 307.18 | 221.37 | 0.00 | 0.00% | 5.59 | 0 | 48 | 1.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 3:59:55 PM EST |
| 60.00 | 300.25 | 304.30 | 302.28 | % | 5.04 | 0 | 60 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 65.00 | 295.35 | 299.40 | 297.38 | 334.12 | 0.00 | 0.00% | 4.58 | 0 | 716 | 1.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/1/2026 3:59:55 PM EST |
| 70.00 | 290.50 | 294.55 | 292.53 | 284.68 | 0.00 | 0.00% | 4.18 | 0 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 75.00 | 285.60 | 289.65 | 287.63 | 271.76 | 0.00 | 0.00% | 3.84 | 0 | 128 | 1.35 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 80.00 | 280.65 | 284.75 | 282.70 | 290.33 | 0.00 | 0.00% | 3.53 | 0 | 56 | 1.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:55 PM EST |
| 85.00 | 275.70 | 279.85 | 277.78 | 267.60 | 0.00 | 0.00% | 3.27 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/1/2026 3:59:55 PM EST |
| 90.00 | 270.90 | 275.00 | 272.95 | 260.00 | 0.00 | 0.00% | 3.03 | 0 | 52 | 1.19 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 95.00 | 266.05 | 270.05 | 268.05 | 273.94 | 0.00 | 0.00% | 2.82 | 0 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 261.05 | 265.20 | 263.13 | 243.52 | 0.00 | 0.00% | 2.63 | 0 | 486 | 1.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 256.25 | 260.30 | 258.28 | 299.10 | 0.00 | 0.00% | 2.46 | 0 | 342 | 1.06 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 251.30 | 255.40 | 253.35 | 251.82 | -37.93 | -13.10% | 2.30 | 1 | 103 | 1.03 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 246.90 | 250.55 | 248.73 | 235.43 | 0.00 | 0.00% | 2.16 | 0 | 124 | 1.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 241.65 | 245.75 | 243.70 | 229.97 | 0.00 | 0.00% | 2.03 | 0 | 357 | 0.96 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 237.20 | 240.80 | 239.00 | 263.20 | 0.00 | 0.00% | 1.91 | 0 | 121 | 0.93 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 231.85 | 235.90 | 233.88 | 220.90 | 0.00 | 0.00% | 1.80 | 0 | 448 | 0.90 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 227.05 | 231.10 | 229.08 | 216.45 | 0.00 | 0.00% | 1.70 | 0 | 299 | 0.87 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 222.05 | 226.20 | 224.13 | 233.15 | 0.00 | 0.00% | 1.60 | 0 | 563 | 0.84 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 217.30 | 221.30 | 219.30 | 206.60 | 0.00 | 0.00% | 1.51 | 0 | 297 | 0.82 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 212.90 | 216.50 | 214.70 | 210.65 | +17.35 | +8.98% | 1.43 | 3 | 380 | 0.80 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 207.95 | 211.60 | 209.78 | 201.59 | 0.00 | 0.00% | 1.35 | 0 | 680 | 0.77 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 203.15 | 206.75 | 204.95 | 204.55 | +15.05 | +7.95% | 1.28 | 1 | 597 | 0.75 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 197.90 | 201.90 | 199.90 | 200.30 | +17.19 | +9.39% | 1.21 | 1 | 609 | 0.72 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 193.50 | 197.10 | 195.30 | 187.85 | 0.00 | 0.00% | 1.15 | 0 | 825 | 0.70 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 188.60 | 192.20 | 190.40 | 169.00 | 0.00 | 0.00% | 1.09 | 0 | 898 | 0.68 | 0.99 | 0.00 | -0.03 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 183.75 | 187.40 | 185.58 | 176.49 | 0.00 | 0.00% | 1.03 | 0 | 615 | 0.66 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 179.20 | 182.70 | 180.95 | 171.75 | 0.00 | 0.00% | 0.98 | 0 | 2,293 | 0.65 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 173.90 | 177.75 | 175.83 | 171.81 | 0.00 | 0.00% | 0.93 | 0 | 1,486 | 0.63 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 169.50 | 172.95 | 171.23 | 173.98 | 0.00 | 0.00% | 0.88 | 0 | 753 | 0.61 | 0.98 | 0.00 | -0.04 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 164.70 | 168.20 | 166.45 | 157.80 | 0.00 | 0.00% | 0.83 | 0 | 2,826 | 0.60 | 0.98 | 0.00 | -0.04 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 205.00 | 159.80 | 163.10 | 161.45 | 153.50 | 0.00 | 0.00% | 0.79 | 0 | 322 | 0.58 | 0.98 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 155.05 | 158.40 | 156.73 | 137.30 | 0.00 | 0.00% | 0.75 | 0 | 547 | 0.56 | 0.97 | 0.00 | -0.04 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 150.15 | 153.60 | 151.88 | 145.06 | 0.00 | 0.00% | 0.71 | 0 | 1,859 | 0.55 | 0.97 | 0.00 | -0.05 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 145.45 | 148.90 | 147.18 | 128.10 | 0.00 | 0.00% | 0.67 | 0 | 727 | 0.40 | 0.96 | 0.00 | -0.05 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 140.65 | 144.55 | 142.60 | 141.19 | +12.65 | +9.85% | 0.63 | 1 | 397 | 0.40 | 0.96 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 136.10 | 139.55 | 137.83 | 137.23 | +2.23 | +1.66% | 0.60 | 1 | 644 | 0.41 | 0.96 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 131.35 | 134.85 | 133.10 | 141.30 | 0.00 | 0.00% | 0.57 | 0 | 434 | 0.40 | 0.95 | 0.00 | -0.06 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 127.20 | 129.90 | 128.55 | 105.55 | 0.00 | 0.00% | 0.54 | 0 | 1,014 | 0.41 | 0.94 | 0.00 | -0.06 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 122.60 | 125.35 | 123.98 | 111.59 | 0.00 | 0.00% | 0.51 | 0 | 585 | 0.41 | 0.94 | 0.00 | -0.06 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 118.10 | 120.80 | 119.45 | 117.45 | +0.95 | +0.82% | 0.48 | 5,200 | 1,801 | 0.40 | 0.93 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 113.40 | 116.45 | 114.93 | 101.55 | 0.00 | 0.00% | 0.45 | 0 | 1,780 | 0.40 | 0.93 | 0.00 | -0.07 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 109.20 | 111.95 | 110.58 | 103.03 | 0.00 | 0.00% | 0.43 | 0 | 1,465 | 0.40 | 0.92 | 0.00 | -0.07 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 104.55 | 107.50 | 106.03 | 109.15 | 0.00 | 0.00% | 0.40 | 0 | 967 | 0.39 | 0.91 | 0.00 | -0.07 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 100.45 | 103.20 | 101.83 | 84.35 | 0.00 | 0.00% | 0.38 | 0 | 2,014 | 0.39 | 0.90 | 0.00 | -0.08 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 96.20 | 98.95 | 97.58 | 86.00 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.39 | 0.89 | 0.00 | -0.08 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 92.00 | 94.75 | 93.38 | 86.41 | 0.00 | 0.00% | 0.33 | 0 | 1,939 | 0.39 | 0.88 | 0.00 | -0.08 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 87.85 | 90.70 | 89.28 | 81.20 | 0.00 | 0.00% | 0.31 | 0 | 587 | 0.38 | 0.87 | 0.00 | -0.09 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 83.80 | 86.65 | 85.23 | 82.19 | 0.00 | 0.00% | 0.29 | 0 | 2,706 | 0.38 | 0.85 | 0.00 | -0.09 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 79.50 | 82.65 | 81.08 | 78.55 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.37 | 0.84 | 0.00 | -0.09 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 76.05 | 78.85 | 77.45 | 76.40 | +2.40 | +3.25% | 0.26 | 1 | 18,264 | 0.38 | 0.82 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 72.25 | 75.10 | 73.68 | 69.90 | 0.00 | 0.00% | 0.24 | 0 | 2,381 | 0.37 | 0.81 | 0.00 | -0.10 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 68.65 | 71.40 | 70.03 | 63.45 | 0.00 | 0.00% | 0.23 | 0 | 15,313 | 0.38 | 0.79 | 0.00 | -0.10 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 315.00 | 64.75 | 68.35 | 66.55 | 65.40 | +5.74 | +9.63% | 0.21 | 1 | 694 | 0.37 | 0.77 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 61.60 | 64.45 | 63.03 | 62.35 | +3.05 | +5.15% | 0.20 | 7 | 3,517 | 0.37 | 0.76 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 58.30 | 61.05 | 59.68 | 59.05 | +6.80 | +13.02% | 0.18 | 9 | 1,324 | 0.37 | 0.74 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 55.10 | 57.85 | 56.48 | 55.82 | +1.90 | +3.53% | 0.17 | 3 | 1,888 | 0.37 | 0.72 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 52.00 | 54.75 | 53.38 | 52.75 | +3.07 | +6.18% | 0.16 | 8 | 974 | 0.36 | 0.70 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 49.75 | 51.85 | 50.80 | 49.80 | +2.64 | +5.60% | 0.15 | 12 | 2,251 | 0.37 | 0.68 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 46.40 | 48.50 | 47.45 | 47.56 | +2.81 | +6.28% | 0.14 | 16 | 1,103 | 0.36 | 0.65 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 43.75 | 45.90 | 44.83 | 44.92 | +2.46 | +5.80% | 0.13 | 79 | 3,163 | 0.36 | 0.63 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 41.20 | 43.15 | 42.18 | 42.13 | +1.73 | +4.29% | 0.12 | 80 | 509 | 0.36 | 0.61 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 360.00 | 38.85 | 40.05 | 39.45 | 39.81 | +2.53 | +6.79% | 0.11 | 27 | 2,355 | 0.36 | 0.59 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 37.10 | 38.00 | 37.55 | 36.80 | +2.59 | +7.58% | 0.10 | 7 | 1,138 | 0.36 | 0.57 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 34.20 | 35.65 | 34.93 | 34.81 | +2.16 | +6.62% | 0.09 | 10 | 2,570 | 0.36 | 0.55 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 32.00 | 33.20 | 32.60 | 32.71 | +2.16 | +7.07% | 0.09 | 17 | 1,689 | 0.36 | 0.52 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 380.00 | 29.95 | 31.35 | 30.65 | 30.11 | +1.31 | +4.55% | 0.08 | 72 | 4,122 | 0.36 | 0.50 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 385.00 | 28.00 | 29.40 | 28.70 | 27.68 | +1.23 | +4.65% | 0.07 | 588 | 1,879 | 0.36 | 0.48 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 390.00 | 26.10 | 27.50 | 26.80 | 25.85 | +1.05 | +4.24% | 0.07 | 43 | 6,191 | 0.36 | 0.46 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 395.00 | 24.35 | 25.80 | 25.08 | 24.13 | +0.88 | +3.79% | 0.06 | 54 | 1,184 | 0.36 | 0.44 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 400.00 | 22.70 | 24.00 | 23.35 | 23.37 | +1.61 | +7.40% | 0.06 | 151 | 3,497 | 0.36 | 0.42 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 405.00 | 21.15 | 22.55 | 21.85 | 21.55 | +1.35 | +6.69% | 0.05 | 43 | 860 | 0.36 | 0.40 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 410.00 | 19.70 | 20.60 | 20.15 | 20.48 | +1.48 | +7.79% | 0.05 | 33 | 3,162 | 0.35 | 0.38 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 415.00 | 18.30 | 19.70 | 19.00 | 18.50 | +1.25 | +7.25% | 0.05 | 7 | 1,592 | 0.36 | 0.36 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 420.00 | 17.00 | 18.40 | 17.70 | 17.45 | +1.15 | +7.06% | 0.04 | 2 | 1,162 | 0.36 | 0.35 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 425.00 | 15.80 | 17.20 | 16.50 | 16.25 | +0.85 | +5.52% | 0.04 | 27 | 975 | 0.36 | 0.33 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 14.70 | 16.10 | 15.40 | 15.10 | +0.65 | +4.50% | 0.04 | 19 | 1,798 | 0.36 | 0.31 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 435.00 | 13.65 | 15.00 | 14.33 | 14.20 | +0.60 | +4.42% | 0.03 | 3 | 446 | 0.36 | 0.29 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 440.00 | 12.65 | 14.05 | 13.35 | 13.20 | +1.55 | +13.31% | 0.03 | 3 | 920 | 0.36 | 0.28 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 445.00 | 11.70 | 13.10 | 12.40 | 12.30 | +0.76 | +6.59% | 0.03 | 39 | 553 | 0.36 | 0.26 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 450.00 | 10.85 | 12.25 | 11.55 | 11.35 | +0.95 | +9.14% | 0.03 | 8 | 4,479 | 0.36 | 0.25 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 455.00 | 10.05 | 11.35 | 10.70 | 10.75 | +0.83 | +8.37% | 0.02 | 2 | 639 | 0.36 | 0.24 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 460.00 | 9.35 | 10.70 | 10.03 | 9.77 | +0.70 | +7.72% | 0.02 | 23 | 4,929 | 0.36 | 0.22 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 465.00 | 8.65 | 10.00 | 9.33 | 9.50 | +0.90 | +10.47% | 0.02 | 9 | 852 | 0.36 | 0.21 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 470.00 | 8.00 | 9.35 | 8.68 | 8.65 | +0.50 | +6.14% | 0.02 | 2 | 4,851 | 0.36 | 0.20 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 475.00 | 7.40 | 8.75 | 8.08 | 7.75 | +0.30 | +4.03% | 0.02 | 3 | 358 | 0.36 | 0.19 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 480.00 | 6.85 | 8.20 | 7.53 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 5,530 | 0.36 | 0.17 | 0.00 | -0.07 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 485.00 | 6.35 | 7.65 | 7.00 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.36 | 0.16 | 0.00 | -0.07 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 490.00 | 6.20 | 7.20 | 6.70 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 6,247 | 0.37 | 0.15 | 0.00 | -0.07 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 495.00 | 5.45 | 6.75 | 6.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.36 | 0.14 | 0.00 | -0.07 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 500.00 | 5.05 | 5.85 | 5.45 | 5.60 | +0.59 | +11.78% | 0.01 | 2 | 5,014 | 0.36 | 0.14 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 505.00 | 4.65 | 5.90 | 5.28 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.37 | 0.13 | 0.00 | -0.06 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 510.00 | 4.30 | 5.55 | 4.93 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 4,258 | 0.37 | 0.12 | 0.00 | -0.06 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 515.00 | 4.05 | 5.15 | 4.60 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 923 | 0.37 | 0.11 | 0.00 | -0.06 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 520.00 | 3.70 | 4.90 | 4.30 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 4,804 | 0.37 | 0.11 | 0.00 | -0.05 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 525.00 | 3.40 | 4.40 | 3.90 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.37 | 0.10 | 0.00 | -0.05 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 530.00 | 3.40 | 3.90 | 3.65 | 3.49 | +0.80 | +29.74% | 0.01 | 1 | 5,426 | 0.37 | 0.09 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 535.00 | 2.92 | 3.90 | 3.41 | 3.25 | +0.37 | +12.85% | 0.01 | 2 | 131 | 0.37 | 0.09 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 540.00 | 2.70 | 3.85 | 3.28 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6,223 | 0.37 | 0.08 | 0.00 | -0.04 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 545.00 | 2.50 | 3.20 | 2.85 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.37 | 0.08 | 0.00 | -0.04 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 550.00 | 2.31 | 2.98 | 2.65 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.37 | 0.07 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 555.00 | 2.13 | 3.10 | 2.62 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.37 | 0.07 | 0.00 | -0.04 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 560.00 | 1.97 | 3.00 | 2.49 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.37 | 0.07 | 0.00 | -0.04 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 565.00 | 1.82 | 2.79 | 2.31 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.38 | 0.06 | 0.00 | -0.04 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 570.00 | 1.68 | 2.71 | 2.20 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.38 | 0.06 | 0.00 | -0.03 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 575.00 | 1.70 | 2.60 | 2.15 | 2.01 | +0.45 | +28.85% | 0.00 | 20 | 939 | 0.38 | 0.05 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 580.00 | 1.42 | 2.47 | 1.95 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.38 | 0.05 | 0.00 | -0.03 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 590.00 | 1.52 | 2.21 | 1.87 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.39 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 600.00 | 1.09 | 2.04 | 1.57 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.39 | 0.04 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 610.00 | 0.86 | 1.85 | 1.36 | 1.24 | +0.13 | +11.72% | 0.00 | 68 | 18 | 0.39 | 0.04 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 620.00 | 0.76 | 1.61 | 1.19 | 1.18 | -0.44 | -27.16% | 0.00 | 32 | 337 | 0.39 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 630.00 | 0.68 | 1.55 | 1.12 | 0.94 | +0.14 | +17.50% | 0.00 | 4 | 588 | 0.39 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 640.00 | 0.53 | 1.21 | 0.87 | 0.95 | +0.17 | +21.80% | 0.00 | 7 | 170 | 0.39 | 0.03 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 650.00 | 0.57 | 1.31 | 0.94 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.40 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 660.00 | 0.47 | 0.85 | 0.66 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.39 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 670.00 | 0.27 | 1.14 | 0.71 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 680.00 | 0.24 | 1.05 | 0.65 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 690.00 | 0.20 | 0.98 | 0.59 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.40 | 0.02 | 0.00 | -0.01 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 700.00 | 0.16 | 0.85 | 0.51 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.40 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 710.00 | 0.13 | 0.84 | 0.49 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.40 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 720.00 | 0.09 | 0.76 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.40 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 730.00 | 0.05 | 0.73 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.40 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 740.00 | 0.01 | 0.69 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 750.00 | 0.01 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.38 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 760.00 | 0.01 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 770.00 | 0.01 | 0.61 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | 0.01 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:55 PM EST |
| 780.00 | 0.01 | 0.59 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 790.00 | 0.01 | 0.57 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 800.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.37 | 0.19 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 414 | 0.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 75.00 | 0.01 | 0.37 | 0.19 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 73 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 80.00 | 0.01 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 263 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 320 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.38 | 0.20 | 0.18 | +0.12 | +200.00% | 0.00 | 2 | 1,712 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 0.04 | 0.46 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,496 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,270 | 0.60 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 0.51 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 0.64 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 0.14 | 0.53 | 0.34 | 0.18 | -0.03 | -14.29% | 0.00 | 10 | 3,934 | 0.65 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 0.11 | 0.25 | 0.18 | 0.18 | -0.09 | -33.34% | 0.00 | 1 | 811 | 0.59 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 0.10 | 0.59 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,701 | 0.60 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.57 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 0.15 | 0.65 | 0.40 | 0.29 | -0.01 | -3.34% | 0.00 | 4 | 3,297 | 0.58 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 0.25 | 0.50 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 0.56 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 0.10 | 0.72 | 0.41 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8,622 | 0.53 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 0.15 | 0.77 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.53 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 0.20 | 0.83 | 0.52 | 0.46 | -0.01 | -2.13% | 0.00 | 55 | 7,105 | 0.52 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 0.26 | 0.62 | 0.44 | 0.47 | +0.06 | +14.64% | 0.00 | 55 | 1,132 | 0.50 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 0.26 | 0.70 | 0.48 | 0.58 | -0.03 | -4.92% | 0.00 | 51 | 553 | 0.49 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 0.32 | 1.00 | 0.66 | 0.61 | -0.12 | -16.44% | 0.00 | 97 | 613 | 0.49 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 0.51 | 0.85 | 0.68 | 0.80 | +0.06 | +8.11% | 0.00 | 86 | 1,293 | 0.48 | -0.02 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 0.58 | 1.25 | 0.92 | 0.73 | -0.13 | -15.12% | 0.00 | 39 | 641 | 0.48 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 0.66 | 1.39 | 1.03 | 0.88 | -0.07 | -7.37% | 0.01 | 5 | 3,760 | 0.48 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 205.00 | 0.75 | 1.50 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,460 | 0.47 | -0.02 | 0.00 | -0.04 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 0.77 | 1.64 | 1.21 | 1.19 | -0.04 | -3.26% | 0.01 | 33 | 968 | 0.46 | -0.03 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 215.00 | 0.94 | 1.81 | 1.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.45 | -0.03 | 0.00 | -0.05 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 1.07 | 1.68 | 1.38 | 1.15 | -0.46 | -28.58% | 0.01 | 3 | 1,249 | 0.44 | -0.04 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 225.00 | 1.49 | 2.12 | 1.81 | 1.84 | +0.03 | +1.66% | 0.01 | 3 | 636 | 0.44 | -0.04 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 1.89 | 2.25 | 2.07 | 1.98 | -0.07 | -3.42% | 0.01 | 1 | 1,646 | 0.44 | -0.04 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 235.00 | 1.99 | 2.60 | 2.30 | 2.23 | -0.16 | -6.70% | 0.01 | 72 | 1,062 | 0.43 | -0.05 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 1.94 | 2.84 | 2.39 | 2.62 | +0.01 | +0.39% | 0.01 | 43 | 2,306 | 0.42 | -0.06 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 245.00 | 2.26 | 3.35 | 2.81 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 1,344 | 0.42 | -0.06 | 0.00 | -0.06 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 2.70 | 3.70 | 3.20 | 3.20 | -0.10 | -3.03% | 0.01 | 20 | 3,610 | 0.41 | -0.07 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 255.00 | 3.50 | 4.15 | 3.83 | 3.75 | -0.11 | -2.85% | 0.02 | 22 | 494 | 0.41 | -0.07 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 3.60 | 4.65 | 4.13 | 4.30 | -0.20 | -4.45% | 0.02 | 15 | 2,106 | 0.41 | -0.08 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 265.00 | 4.35 | 5.05 | 4.70 | 4.85 | +0.10 | +2.11% | 0.02 | 49 | 1,781 | 0.40 | -0.09 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 4.60 | 5.75 | 5.18 | 5.35 | 0.00 | 0.00% | 0.02 | 6 | 4,112 | 0.40 | -0.10 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 275.00 | 5.20 | 6.40 | 5.80 | 6.00 | -0.75 | -11.12% | 0.02 | 3 | 350 | 0.39 | -0.11 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 6.00 | 7.20 | 6.60 | 6.70 | -0.28 | -4.02% | 0.02 | 20 | 3,214 | 0.39 | -0.12 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 285.00 | 7.15 | 8.00 | 7.58 | 7.70 | -0.15 | -1.92% | 0.03 | 74 | 450 | 0.39 | -0.13 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 7.90 | 8.75 | 8.33 | 8.40 | -0.30 | -3.45% | 0.03 | 43 | 5,596 | 0.39 | -0.15 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 295.00 | 8.60 | 9.90 | 9.25 | 9.40 | -0.40 | -4.09% | 0.03 | 20 | 895 | 0.38 | -0.16 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 9.65 | 10.80 | 10.23 | 10.65 | -0.05 | -0.47% | 0.03 | 57 | 5,446 | 0.38 | -0.17 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 305.00 | 10.90 | 12.20 | 11.55 | 11.55 | -0.60 | -4.94% | 0.04 | 286 | 1,456 | 0.38 | -0.19 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 12.05 | 13.50 | 12.78 | 13.10 | -0.35 | -2.61% | 0.04 | 92 | 2,620 | 0.38 | -0.21 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 315.00 | 13.40 | 14.90 | 14.15 | 14.48 | -0.62 | -4.11% | 0.04 | 48 | 2,634 | 0.38 | -0.23 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 14.80 | 16.25 | 15.53 | 15.60 | -0.94 | -5.69% | 0.05 | 53 | 4,010 | 0.37 | -0.24 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 325.00 | 16.40 | 18.05 | 17.23 | 17.40 | -0.70 | -3.87% | 0.05 | 17 | 1,815 | 0.37 | -0.26 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 18.05 | 19.80 | 18.93 | 19.30 | -0.39 | -1.99% | 0.06 | 124 | 3,916 | 0.37 | -0.28 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 335.00 | 19.85 | 21.65 | 20.75 | 21.30 | -0.33 | -1.53% | 0.06 | 8 | 689 | 0.37 | -0.30 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 340.00 | 21.75 | 23.60 | 22.68 | 22.68 | -0.92 | -3.90% | 0.07 | 140 | 1,746 | 0.37 | -0.32 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 345.00 | 23.80 | 25.70 | 24.75 | 25.25 | -0.45 | -1.76% | 0.07 | 7 | 1,290 | 0.37 | -0.35 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 25.95 | 27.90 | 26.93 | 27.45 | -0.77 | -2.73% | 0.08 | 117 | 5,163 | 0.37 | -0.37 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 355.00 | 28.20 | 30.20 | 29.20 | 29.52 | -1.08 | -3.53% | 0.08 | 41 | 1,001 | 0.36 | -0.39 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 360.00 | 30.60 | 32.70 | 31.65 | 32.00 | -0.93 | -2.83% | 0.09 | 119 | 655 | 0.36 | -0.41 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 365.00 | 33.35 | 35.25 | 34.30 | 34.50 | -1.40 | -3.90% | 0.09 | 5 | 628 | 0.36 | -0.43 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 370.00 | 35.70 | 37.95 | 36.83 | 37.15 | -1.60 | -4.13% | 0.10 | 1 | 732 | 0.36 | -0.45 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 375.00 | 38.45 | 40.80 | 39.63 | 40.20 | -4.00 | -9.05% | 0.11 | 7 | 351 | 0.36 | -0.48 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 380.00 | 41.30 | 43.70 | 42.50 | 42.70 | -4.14 | -8.84% | 0.11 | 1 | 1,190 | 0.36 | -0.50 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 385.00 | 44.30 | 46.80 | 45.55 | 46.00 | -10.88 | -19.13% | 0.12 | 4 | 179 | 0.36 | -0.52 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 390.00 | 47.35 | 50.00 | 48.68 | 51.50 | 0.00 | 0.00% | 0.12 | 0 | 418 | 0.36 | -0.54 | 0.00 | -0.12 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 395.00 | 50.55 | 53.30 | 51.93 | 52.85 | -4.40 | -7.69% | 0.13 | 1 | 325 | 0.36 | -0.56 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 400.00 | 54.00 | 56.75 | 55.38 | 59.87 | 0.00 | 0.00% | 0.14 | 0 | 637 | 0.36 | -0.58 | 0.00 | -0.12 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 405.00 | 57.40 | 60.20 | 58.80 | 70.41 | 0.00 | 0.00% | 0.15 | 0 | 257 | 0.36 | -0.60 | 0.00 | -0.12 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 410.00 | 61.00 | 63.80 | 62.40 | 76.45 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.36 | -0.62 | 0.00 | -0.12 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 415.00 | 64.25 | 67.60 | 65.93 | 80.65 | 0.00 | 0.00% | 0.16 | 0 | 226 | 0.36 | -0.64 | 0.00 | -0.11 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 420.00 | 68.25 | 71.65 | 69.95 | 75.03 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.36 | -0.65 | 0.00 | -0.11 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 425.00 | 72.20 | 75.05 | 73.63 | 57.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.36 | -0.67 | 0.00 | -0.11 | 5/11/2026 | 7/1/2026 3:59:55 PM EST |
| 430.00 | 75.75 | 78.95 | 77.35 | 85.00 | 0.00 | 0.00% | 0.18 | 0 | 264 | 0.36 | -0.69 | 0.00 | -0.11 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 435.00 | 80.15 | 82.55 | 81.35 | 74.90 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.36 | -0.71 | 0.00 | -0.10 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 440.00 | 84.25 | 87.25 | 85.75 | 98.95 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.36 | -0.72 | 0.00 | -0.10 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 445.00 | 88.40 | 91.55 | 89.98 | % | 0.20 | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.10 | 7/1/2026 3:59:55 PM EST | |||
| 450.00 | 92.60 | 95.50 | 94.05 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.36 | -0.75 | 0.00 | -0.09 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 455.00 | 96.90 | 99.75 | 98.33 | 82.83 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.36 | -0.76 | 0.00 | -0.09 | 5/20/2026 | 7/1/2026 3:59:55 PM EST |
| 460.00 | 101.25 | 104.15 | 102.70 | 78.75 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.36 | -0.78 | 0.00 | -0.09 | 5/14/2026 | 7/1/2026 3:59:55 PM EST |
| 465.00 | 105.60 | 108.85 | 107.23 | 107.55 | -2.55 | -2.32% | 0.23 | 3 | 4 | 0.36 | -0.79 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 470.00 | 110.15 | 113.00 | 111.58 | 113.15 | -13.10 | -10.38% | 0.24 | 3 | 0 | 0.36 | -0.80 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 475.00 | 114.65 | 117.50 | 116.08 | 132.77 | 0.00 | 0.00% | 0.24 | 0 | 447 | 0.36 | -0.81 | 0.00 | -0.08 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 480.00 | 119.25 | 122.05 | 120.65 | % | 0.25 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.07 | 7/1/2026 3:59:55 PM EST | |||
| 485.00 | 123.75 | 127.00 | 125.38 | 144.53 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.40 | -0.84 | 0.00 | -0.07 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 490.00 | 128.85 | 131.60 | 130.23 | 114.80 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.40 | -0.85 | 0.00 | -0.07 | 5/1/2026 | 7/1/2026 3:59:55 PM EST |
| 495.00 | 133.15 | 136.20 | 134.68 | % | 0.27 | 0 | 0 | 0.40 | -0.85 | 0.00 | -0.07 | 7/1/2026 3:59:55 PM EST | |||
| 500.00 | 137.90 | 140.95 | 139.43 | 161.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.06 | 4/24/2026 | 7/1/2026 3:59:55 PM EST |
| 505.00 | 142.70 | 145.95 | 144.33 | 122.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.06 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 510.00 | 147.85 | 150.75 | 149.30 | % | 0.29 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.06 | 7/1/2026 3:59:55 PM EST | |||
| 515.00 | 152.30 | 155.60 | 153.95 | 125.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.06 | 5/6/2026 | 7/1/2026 3:59:55 PM EST |
| 520.00 | 157.30 | 160.45 | 158.88 | % | 0.31 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.05 | 7/1/2026 3:59:55 PM EST | |||
| 525.00 | 162.20 | 165.50 | 163.85 | 174.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.05 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 530.00 | 166.65 | 170.70 | 168.68 | % | 0.32 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.05 | 7/1/2026 3:59:55 PM EST | |||
| 535.00 | 172.20 | 175.50 | 173.85 | 134.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.05 | 5/18/2026 | 7/1/2026 3:59:55 PM EST |
| 540.00 | 177.30 | 180.50 | 178.90 | % | 0.33 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.04 | 7/1/2026 3:59:55 PM EST | |||
| 545.00 | 182.25 | 185.50 | 183.88 | % | 0.34 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.04 | 7/1/2026 3:59:55 PM EST | |||
| 550.00 | 187.25 | 190.35 | 188.80 | 147.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.04 | 5/18/2026 | 7/1/2026 3:59:55 PM EST |
| 555.00 | 192.15 | 195.50 | 193.83 | 168.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 5/20/2026 | 7/1/2026 3:59:55 PM EST |
| 560.00 | 197.30 | 200.35 | 198.83 | 173.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 5/20/2026 | 7/1/2026 3:59:55 PM EST |
| 565.00 | 202.00 | 205.50 | 203.75 | % | 0.36 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 7/1/2026 3:59:55 PM EST | |||
| 570.00 | 207.20 | 210.50 | 208.85 | 211.85 | % | 0.37 | 2 | 0 | 0.51 | -0.94 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 575.00 | 211.95 | 215.20 | 213.58 | % | 0.37 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 580.00 | 216.65 | 220.95 | 218.80 | % | 0.38 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 590.00 | 226.65 | 230.95 | 228.80 | % | 0.39 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 600.00 | 236.60 | 240.90 | 238.75 | 203.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 5/13/2026 | 7/1/2026 3:59:55 PM EST |
| 610.00 | 246.65 | 250.70 | 248.68 | % | 0.41 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 620.00 | 256.65 | 260.90 | 258.78 | % | 0.42 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 630.00 | 266.65 | 270.75 | 268.70 | % | 0.43 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 640.00 | 276.65 | 280.75 | 278.70 | % | 0.44 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 650.00 | 286.65 | 290.70 | 288.68 | % | 0.44 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 660.00 | 296.65 | 300.75 | 298.70 | % | 0.45 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 670.00 | 306.65 | 310.95 | 308.80 | % | 0.46 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 680.00 | 316.65 | 320.95 | 318.80 | % | 0.47 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 690.00 | 326.65 | 330.75 | 328.70 | % | 0.48 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 700.00 | 336.65 | 340.65 | 338.65 | % | 0.48 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 710.00 | 346.65 | 350.70 | 348.68 | % | 0.49 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 720.00 | 356.65 | 360.95 | 358.80 | % | 0.50 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 730.00 | 366.60 | 370.70 | 368.65 | % | 0.51 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 740.00 | 376.65 | 380.65 | 378.65 | % | 0.51 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 750.00 | 386.65 | 390.65 | 388.65 | % | 0.52 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 760.00 | 396.65 | 400.80 | 398.73 | % | 0.52 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 770.00 | 406.65 | 410.80 | 408.73 | % | 0.53 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 780.00 | 416.65 | 420.70 | 418.68 | % | 0.54 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 790.00 | 426.65 | 430.70 | 428.68 | % | 0.54 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 800.00 | 436.65 | 440.80 | 438.73 | % | 0.55 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |