Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $35.67 as of 9/30/2026 8:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.30 | 25.40 | 23.35 | % | 1.87 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 15.00 | 18.80 | 23.00 | 20.90 | % | 1.39 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 17.50 | 16.30 | 20.50 | 18.40 | % | 1.05 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 20.00 | 13.90 | 18.10 | 16.00 | 6.73 | 0.00 | 0.00% | 0.80 | 0 | 18 | 1.51 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 9/30/2026 3:59:56 PM EST |
| 22.50 | 11.50 | 15.70 | 13.60 | % | 0.60 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 9/30/2026 3:59:56 PM EST | |||
| 25.00 | 9.30 | 13.40 | 11.35 | 10.26 | 0.00 | 0.00% | 0.45 | 0 | 300 | 1.17 | 0.93 | 0.01 | -0.01 | 9/16/2026 | 9/30/2026 3:59:56 PM EST |
| 30.00 | 7.10 | 8.10 | 7.60 | 7.57 | +0.57 | +8.15% | 0.25 | 5,022 | 16,727 | 0.64 | 0.80 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 35.00 | 4.10 | 4.50 | 4.30 | 4.46 | +0.56 | +14.36% | 0.12 | 296 | 1,553 | 0.57 | 0.60 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 40.00 | 2.45 | 2.50 | 2.48 | 2.50 | +0.40 | +19.05% | 0.06 | 18,044 | 3,399 | 0.59 | 0.40 | 0.04 | -0.02 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 45.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.19 | +16.38% | 0.03 | 204 | 1,850 | 0.60 | 0.24 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 50.00 | 0.45 | 0.80 | 0.63 | 0.62 | % | 0.01 | 17,740 | 0 | 0.58 | 0.14 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 286 | 2.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 98 | 1.58 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 9/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 484 | 1.38 | -0.03 | 0.01 | -0.01 | 9/1/2026 | 9/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.73 | -0.07 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | 1.55 | -0.25 | -13.89% | 0.03 | 261 | 488 | 0.66 | -0.20 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 35.00 | 2.65 | 3.60 | 3.13 | 3.46 | +0.06 | +1.77% | 0.09 | 275 | 152 | 0.56 | -0.40 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 3:59:56 PM EST |
| 40.00 | 4.30 | 8.30 | 6.30 | 8.90 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.54 | -0.60 | 0.04 | -0.02 | 8/17/2026 | 9/30/2026 3:59:56 PM EST |
| 45.00 | 8.20 | 12.40 | 10.30 | % | 0.23 | 0 | 0 | 0.97 | -0.76 | 0.03 | -0.02 | 9/30/2026 3:59:56 PM EST | |||
| 50.00 | 12.60 | 16.80 | 14.70 | % | 0.29 | 0 | 0 | 1.04 | -0.86 | 0.02 | -0.01 | 9/30/2026 3:59:56 PM EST |