Options Chain for GENERAL MTRS CO COM (GM) - $82.64 as of 7/27/2026 11:09:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 67.50 | 71.95 | 69.73 | % | 4.65 | 0 | 55 | 2.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 18.00 | 65.60 | 68.65 | 67.13 | % | 3.73 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 20.00 | 63.55 | 66.70 | 65.13 | % | 3.26 | 0 | 18 | 1.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 23.00 | 60.80 | 63.40 | 62.10 | % | 2.70 | 0 | 56 | 1.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 25.00 | 58.85 | 61.45 | 60.15 | 52.50 | 0.00 | 0.00% | 2.41 | 0 | 31 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 10:58:50 AM EST |
| 28.00 | 55.90 | 58.50 | 57.20 | % | 2.04 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 30.00 | 53.95 | 56.55 | 55.25 | % | 1.84 | 0 | 151 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:58:50 AM EST | |||
| 33.00 | 51.00 | 53.60 | 52.30 | 49.05 | 0.00 | 0.00% | 1.58 | 0 | 216 | 1.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 10:58:50 AM EST |
| 35.00 | 48.85 | 51.65 | 50.25 | 48.31 | 0.00 | 0.00% | 1.44 | 0 | 734 | 1.13 | 0.99 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 10:58:50 AM EST |
| 37.00 | 47.15 | 49.65 | 48.40 | 48.26 | +2.76 | +6.07% | 1.31 | 1 | 189 | 1.06 | 0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 40.00 | 44.15 | 46.80 | 45.48 | 37.26 | 0.00 | 0.00% | 1.14 | 0 | 985 | 0.98 | 0.99 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:58:50 AM EST |
| 42.00 | 42.20 | 44.80 | 43.50 | 36.61 | 0.00 | 0.00% | 1.04 | 0 | 75 | 0.94 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:58:50 AM EST |
| 45.00 | 39.35 | 41.90 | 40.63 | 31.50 | 0.00 | 0.00% | 0.90 | 0 | 519 | 0.85 | 0.98 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 10:58:50 AM EST |
| 47.00 | 37.35 | 39.95 | 38.65 | 29.75 | 0.00 | 0.00% | 0.82 | 0 | 118 | 0.81 | 0.98 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 10:58:50 AM EST |
| 50.00 | 35.10 | 37.05 | 36.08 | 28.50 | 0.00 | 0.00% | 0.72 | 0 | 2,713 | 0.75 | 0.97 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 10:58:50 AM EST |
| 52.50 | 32.35 | 34.70 | 33.53 | 28.15 | 0.00 | 0.00% | 0.64 | 0 | 312 | 0.71 | 0.96 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 10:58:50 AM EST |
| 55.00 | 29.95 | 31.75 | 30.85 | 31.12 | +7.97 | +34.43% | 0.56 | 10 | 329 | 0.60 | 0.95 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 57.50 | 27.65 | 30.05 | 28.85 | 26.97 | 0.00 | 0.00% | 0.50 | 0 | 136 | 0.63 | 0.94 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 10:58:50 AM EST |
| 60.00 | 25.75 | 27.55 | 26.65 | 18.43 | 0.00 | 0.00% | 0.44 | 0 | 745 | 0.37 | 0.93 | 0.01 | -0.02 | 7/9/2026 | 7/27/2026 10:58:50 AM EST |
| 62.50 | 23.55 | 25.15 | 24.35 | 17.45 | 0.00 | 0.00% | 0.39 | 0 | 300 | 0.40 | 0.91 | 0.01 | -0.02 | 7/13/2026 | 7/27/2026 10:58:50 AM EST |
| 65.00 | 21.30 | 23.20 | 22.25 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 223 | 0.42 | 0.89 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 10:58:50 AM EST |
| 67.50 | 19.00 | 21.05 | 20.03 | 12.15 | 0.00 | 0.00% | 0.30 | 0 | 320 | 0.40 | 0.86 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 10:58:50 AM EST |
| 70.00 | 16.95 | 18.80 | 17.88 | 18.50 | +2.43 | +15.13% | 0.26 | 1 | 1,746 | 0.40 | 0.83 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 72.50 | 15.20 | 16.45 | 15.83 | 11.45 | 0.00 | 0.00% | 0.22 | 0 | 69 | 0.37 | 0.80 | 0.01 | -0.02 | 7/10/2026 | 7/27/2026 10:58:50 AM EST |
| 75.00 | 13.40 | 14.25 | 13.83 | 14.05 | +1.30 | +10.20% | 0.18 | 32 | 392 | 0.36 | 0.76 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 77.50 | 11.90 | 12.50 | 12.20 | 12.20 | +3.30 | +37.08% | 0.16 | 25 | 366 | 0.37 | 0.71 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 80.00 | 10.35 | 10.90 | 10.63 | 10.35 | +1.29 | +14.24% | 0.13 | 14 | 1,478 | 0.36 | 0.66 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 82.50 | 9.00 | 9.20 | 9.10 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 815 | 0.36 | 0.61 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 85.00 | 7.70 | 7.95 | 7.83 | 8.00 | +1.10 | +15.95% | 0.09 | 44 | 642 | 0.35 | 0.56 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 87.50 | 6.55 | 6.80 | 6.68 | 6.67 | +1.07 | +19.11% | 0.08 | 8 | 972 | 0.35 | 0.51 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 90.00 | 5.50 | 5.80 | 5.65 | 5.65 | +0.38 | +7.22% | 0.06 | 10 | 1,869 | 0.35 | 0.46 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 92.50 | 4.60 | 4.95 | 4.78 | 5.00 | +1.06 | +26.91% | 0.05 | 7 | 2,944 | 0.35 | 0.41 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 95.00 | 3.85 | 4.15 | 4.00 | 3.95 | +0.20 | +5.34% | 0.04 | 8 | 3,427 | 0.35 | 0.37 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 100.00 | 2.64 | 2.89 | 2.77 | 2.85 | +0.34 | +13.55% | 0.03 | 32 | 1,387 | 0.34 | 0.28 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 105.00 | 1.75 | 2.01 | 1.88 | 1.86 | +0.21 | +12.73% | 0.02 | 2,033 | 229 | 0.34 | 0.21 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 110.00 | 1.24 | 1.39 | 1.32 | 1.35 | +0.19 | +16.38% | 0.01 | 1 | 612 | 0.35 | 0.16 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 115.00 | 0.87 | 1.28 | 1.08 | 1.06 | +0.22 | +26.19% | 0.01 | 1 | 407 | 0.37 | 0.12 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 120.00 | 0.60 | 0.81 | 0.71 | 0.70 | +0.28 | +66.67% | 0.01 | 2 | 1,085 | 0.36 | 0.09 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 125.00 | 0.43 | 0.58 | 0.51 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.37 | 0.06 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 10:58:50 AM EST |
| 130.00 | 0.31 | 0.49 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.38 | 0.05 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,020 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 10:58:50 AM EST |
| 18.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,715 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:50 AM EST |
| 20.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 384 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:58:50 AM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 874 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 10:58:50 AM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 845 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 10:58:50 AM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:58:50 AM EST |
| 33.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 0.64 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 10:58:50 AM EST |
| 37.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.56 | -0.01 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 10:58:50 AM EST |
| 40.00 | 0.01 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 0.52 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:58:50 AM EST |
| 42.00 | 0.10 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.58 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 45.00 | 0.03 | 0.27 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.49 | -0.02 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 10:58:50 AM EST |
| 47.00 | 0.10 | 0.31 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.49 | -0.02 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 10:58:50 AM EST |
| 50.00 | 0.11 | 0.39 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,966 | 0.46 | -0.03 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 10:58:50 AM EST |
| 52.50 | 0.15 | 0.48 | 0.32 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.45 | -0.04 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 10:58:50 AM EST |
| 55.00 | 0.24 | 0.49 | 0.37 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 826 | 0.43 | -0.05 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:58:50 AM EST |
| 57.50 | 0.34 | 0.76 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.42 | -0.06 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:58:50 AM EST |
| 60.00 | 0.65 | 0.81 | 0.73 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 0.42 | -0.07 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 10:58:50 AM EST |
| 62.50 | 0.88 | 1.08 | 0.98 | 0.93 | -0.17 | -15.46% | 0.02 | 4 | 396 | 0.41 | -0.09 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 65.00 | 0.99 | 1.47 | 1.23 | 1.30 | -0.18 | -12.17% | 0.02 | 1 | 921 | 0.40 | -0.11 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 67.50 | 1.50 | 1.87 | 1.69 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.40 | -0.14 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 70.00 | 1.70 | 2.19 | 1.95 | 2.00 | -0.30 | -13.05% | 0.03 | 13 | 993 | 0.38 | -0.17 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 72.50 | 2.47 | 2.75 | 2.61 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.38 | -0.20 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 75.00 | 3.10 | 3.45 | 3.28 | 3.13 | -0.59 | -15.86% | 0.04 | 5 | 704 | 0.37 | -0.24 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 77.50 | 3.70 | 4.25 | 3.98 | 3.80 | -1.00 | -20.84% | 0.05 | 1 | 795 | 0.37 | -0.29 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 80.00 | 4.90 | 5.10 | 5.00 | 5.00 | -0.74 | -12.90% | 0.06 | 24 | 2,056 | 0.37 | -0.34 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 82.50 | 5.80 | 6.25 | 6.03 | 5.70 | -0.78 | -12.04% | 0.07 | 3 | 315 | 0.36 | -0.39 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 85.00 | 7.00 | 7.50 | 7.25 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 274 | 0.36 | -0.44 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 87.50 | 8.30 | 8.80 | 8.55 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.35 | -0.49 | 0.02 | -0.03 | 6/12/2026 | 7/27/2026 10:58:50 AM EST |
| 90.00 | 9.65 | 10.25 | 9.95 | 11.09 | 0.00 | 0.00% | 0.11 | 0 | 1,907 | 0.35 | -0.54 | 0.02 | -0.03 | 7/24/2026 | 7/27/2026 10:58:50 AM EST |
| 92.50 | 11.40 | 11.90 | 11.65 | % | 0.13 | 0 | 3 | 0.35 | -0.59 | 0.02 | -0.03 | 7/27/2026 10:58:50 AM EST | |||
| 95.00 | 13.15 | 13.75 | 13.45 | 17.02 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.36 | -0.63 | 0.02 | -0.03 | 6/12/2026 | 7/27/2026 10:58:50 AM EST |
| 100.00 | 17.00 | 17.50 | 17.25 | 20.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.36 | -0.71 | 0.02 | -0.02 | 6/9/2026 | 7/27/2026 10:58:50 AM EST |
| 105.00 | 20.45 | 21.80 | 21.13 | % | 0.20 | 0 | 0 | 0.33 | -0.79 | 0.02 | -0.02 | 7/27/2026 10:58:50 AM EST | |||
| 110.00 | 24.70 | 26.50 | 25.60 | 25.12 | -2.68 | -9.64% | 0.23 | 1 | 24 | 0.41 | -0.84 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 10:58:50 AM EST |
| 115.00 | 29.30 | 31.45 | 30.38 | % | 0.26 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.01 | 7/27/2026 10:58:50 AM EST | |||
| 120.00 | 34.00 | 35.80 | 34.90 | 40.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.01 | 4/14/2026 | 7/27/2026 10:58:50 AM EST |
| 125.00 | 39.00 | 41.40 | 40.20 | % | 0.32 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.01 | 7/27/2026 10:58:50 AM EST | |||
| 130.00 | 44.00 | 46.40 | 45.20 | % | 0.35 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.01 | 7/27/2026 10:58:50 AM EST |