Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $22.20 as of 8/5/2026 6:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.75 | 18.75 | 16.75 | 17.36 | 0.00 | 0.00% | 6.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/5/2026 3:59:53 PM EST |
| 5.00 | 12.50 | 16.40 | 14.45 | % | 2.89 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/5/2026 3:59:53 PM EST | |||
| 7.50 | 10.95 | 13.10 | 12.03 | 12.75 | 0.00 | 0.00% | 1.60 | 0 | 3 | 1.76 | 0.96 | 0.01 | -0.01 | 7/29/2026 | 8/5/2026 3:59:53 PM EST |
| 10.00 | 8.75 | 11.95 | 10.35 | 11.15 | 0.00 | 0.00% | 1.03 | 0 | 26 | 1.95 | 0.92 | 0.01 | -0.01 | 7/30/2026 | 8/5/2026 3:59:53 PM EST |
| 12.50 | 7.05 | 9.25 | 8.15 | 18.00 | 0.00 | 0.00% | 0.65 | 0 | 22 | 1.35 | 0.85 | 0.02 | -0.01 | 5/4/2026 | 8/5/2026 3:59:53 PM EST |
| 15.00 | 5.80 | 7.35 | 6.58 | 6.50 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.96 | 0.77 | 0.03 | -0.01 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 17.50 | 5.00 | 5.20 | 5.10 | 5.17 | 0.00 | 0.00% | 0.29 | 0 | 5,756 | 0.92 | 0.69 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 20.00 | 3.85 | 4.65 | 4.25 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 122 | 0.95 | 0.60 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 22.50 | 2.95 | 3.90 | 3.43 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 1,014 | 0.95 | 0.52 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 25.00 | 2.56 | 3.25 | 2.91 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 529 | 0.98 | 0.46 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 27.50 | 2.09 | 2.86 | 2.48 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 4,761 | 1.00 | 0.40 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 30.00 | 1.72 | 2.51 | 2.12 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 6,736 | 1.02 | 0.35 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 32.50 | 1.42 | 1.99 | 1.71 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 8,961 | 1.01 | 0.31 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 35.00 | 1.20 | 1.79 | 1.50 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 9,164 | 1.03 | 0.28 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 37.50 | 1.00 | 2.38 | 1.69 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 403 | 1.09 | 0.26 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 40.00 | 0.52 | 1.30 | 0.91 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2,872 | 0.97 | 0.24 | 0.02 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 42.50 | 0.19 | 1.37 | 0.78 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 883 | 0.95 | 0.22 | 0.02 | -0.02 | 7/31/2026 | 8/5/2026 3:59:53 PM EST |
| 45.00 | 0.62 | 1.65 | 1.14 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2,792 | 1.14 | 0.18 | 0.02 | -0.01 | 8/4/2026 | 8/5/2026 3:59:53 PM EST |
| 47.50 | 0.24 | 1.33 | 0.79 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1,204 | 1.04 | 0.18 | 0.02 | -0.01 | 7/31/2026 | 8/5/2026 3:59:53 PM EST |
| 50.00 | 0.45 | 1.23 | 0.84 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 795 | 1.13 | 0.16 | 0.02 | -0.01 | 7/30/2026 | 8/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.39 | 0 | 277 | 3.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/5/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.91 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 8/5/2026 3:59:53 PM EST |
| 7.50 | 0.01 | 0.72 | 0.37 | % | 0.05 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.01 | 8/5/2026 3:59:53 PM EST | |||
| 10.00 | 0.12 | 1.42 | 0.77 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.06 | -0.09 | 0.01 | -0.01 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 12.50 | 1.02 | 1.65 | 1.34 | 1.02 | 0.00 | 0.00% | 0.11 | 0 | 219 | 1.05 | -0.15 | 0.02 | -0.01 | 7/16/2026 | 8/5/2026 3:59:53 PM EST |
| 15.00 | 1.96 | 2.30 | 2.13 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 2,438 | 0.99 | -0.23 | 0.03 | -0.01 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 17.50 | 2.83 | 3.65 | 3.24 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 2,222 | 0.97 | -0.31 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 20.00 | 3.30 | 5.65 | 4.48 | 4.67 | 0.00 | 0.00% | 0.22 | 0 | 6,893 | 0.92 | -0.40 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 22.50 | 5.75 | 6.90 | 6.33 | 6.45 | 0.00 | 0.00% | 0.28 | 0 | 1,628 | 0.97 | -0.48 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 25.00 | 7.85 | 8.50 | 8.18 | 7.85 | 0.00 | 0.00% | 0.33 | 0 | 172 | 0.97 | -0.54 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 27.50 | 9.45 | 10.95 | 10.20 | 9.36 | 0.00 | 0.00% | 0.37 | 0 | 71 | 0.99 | -0.60 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 3:59:53 PM EST |
| 30.00 | 12.20 | 12.65 | 12.43 | 10.90 | 0.00 | 0.00% | 0.41 | 0 | 491 | 1.03 | -0.65 | 0.03 | -0.02 | 7/31/2026 | 8/5/2026 3:59:53 PM EST |
| 32.50 | 14.40 | 15.30 | 14.85 | 13.10 | 0.00 | 0.00% | 0.46 | 0 | 98 | 1.10 | -0.69 | 0.03 | -0.02 | 7/31/2026 | 8/5/2026 3:59:53 PM EST |
| 35.00 | 15.75 | 17.60 | 16.68 | 14.27 | 0.00 | 0.00% | 0.48 | 0 | 62 | 1.27 | -0.72 | 0.03 | -0.02 | 7/20/2026 | 8/5/2026 3:59:53 PM EST |
| 37.50 | 17.20 | 20.75 | 18.98 | 11.25 | 0.00 | 0.00% | 0.51 | 0 | 513 | 1.49 | -0.74 | 0.03 | -0.02 | 6/23/2026 | 8/5/2026 3:59:53 PM EST |
| 40.00 | 19.75 | 22.45 | 21.10 | 16.75 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.37 | -0.76 | 0.02 | -0.02 | 7/21/2026 | 8/5/2026 3:59:53 PM EST |
| 42.50 | 22.10 | 24.80 | 23.45 | 18.92 | 0.00 | 0.00% | 0.55 | 0 | 25 | 1.40 | -0.78 | 0.02 | -0.02 | 7/21/2026 | 8/5/2026 3:59:53 PM EST |
| 45.00 | 24.75 | 27.40 | 26.08 | % | 0.58 | 0 | 0 | 1.48 | -0.82 | 0.02 | -0.01 | 8/5/2026 3:59:53 PM EST | |||
| 47.50 | 27.20 | 29.35 | 28.28 | 23.09 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.39 | -0.82 | 0.02 | -0.01 | 4/30/2026 | 8/5/2026 3:59:53 PM EST |
| 50.00 | 29.15 | 32.45 | 30.80 | % | 0.62 | 0 | 0 | 1.60 | -0.84 | 0.02 | -0.01 | 8/5/2026 3:59:53 PM EST |