Options Chain for CORNING INC COM (GLW) - $153.76 as of 9/30/2026 8:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 112.25 | 116.20 | 114.23 | 158.87 | 0.00 | 0.00% | 2.86 | 0 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/30/2026 3:59:54 PM EST |
| 42.50 | 109.95 | 113.75 | 111.85 | % | 2.63 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 45.00 | 107.45 | 111.25 | 109.35 | 136.75 | 0.00 | 0.00% | 2.43 | 0 | 43 | 1.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/30/2026 3:59:54 PM EST |
| 47.50 | 104.95 | 108.75 | 106.85 | 158.03 | 0.00 | 0.00% | 2.25 | 0 | 23 | 1.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/30/2026 3:59:54 PM EST |
| 50.00 | 102.30 | 106.30 | 104.30 | 119.96 | 0.00 | 0.00% | 2.09 | 0 | 73 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 3:59:54 PM EST |
| 55.00 | 97.45 | 101.35 | 99.40 | 97.84 | 0.00 | 0.00% | 1.81 | 0 | 123 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:54 PM EST |
| 60.00 | 93.45 | 96.05 | 94.75 | 90.54 | 0.00 | 0.00% | 1.58 | 0 | 782 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:54 PM EST |
| 65.00 | 87.70 | 91.45 | 89.58 | 89.96 | 0.00 | 0.00% | 1.38 | 0 | 60 | 1.25 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/30/2026 3:59:54 PM EST |
| 70.00 | 82.75 | 86.45 | 84.60 | 87.62 | 0.00 | 0.00% | 1.21 | 0 | 436 | 1.13 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 72.50 | 81.15 | 84.10 | 82.63 | 81.72 | +1.13 | +1.41% | 1.14 | 6 | 101 | 1.16 | 0.99 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 75.00 | 77.85 | 80.95 | 79.40 | 82.72 | 0.00 | 0.00% | 1.06 | 0 | 31 | 1.04 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 77.50 | 75.70 | 79.20 | 77.45 | 73.25 | 0.00 | 0.00% | 1.00 | 0 | 34 | 1.12 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 73.65 | 76.25 | 74.95 | 64.95 | 0.00 | 0.00% | 0.94 | 0 | 308 | 0.95 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/30/2026 3:59:54 PM EST |
| 82.50 | 70.55 | 74.35 | 72.45 | 79.65 | 0.00 | 0.00% | 0.88 | 0 | 15 | 0.99 | 0.98 | 0.00 | -0.02 | 5/1/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 68.55 | 71.90 | 70.23 | 68.48 | 0.00 | 0.00% | 0.83 | 0 | 59 | 0.97 | 0.98 | 0.00 | -0.02 | 9/17/2026 | 9/30/2026 3:59:54 PM EST |
| 87.50 | 65.70 | 68.80 | 67.25 | 66.08 | 0.00 | 0.00% | 0.77 | 0 | 17 | 0.95 | 0.98 | 0.00 | -0.03 | 8/28/2026 | 9/30/2026 3:59:54 PM EST |
| 90.00 | 64.15 | 66.75 | 65.45 | 71.70 | 0.00 | 0.00% | 0.73 | 0 | 57 | 0.87 | 0.97 | 0.00 | -0.03 | 9/22/2026 | 9/30/2026 3:59:54 PM EST |
| 92.50 | 61.75 | 63.75 | 62.75 | 61.37 | 0.00 | 0.00% | 0.68 | 0 | 7 | 0.77 | 0.97 | 0.00 | -0.03 | 8/28/2026 | 9/30/2026 3:59:54 PM EST |
| 95.00 | 59.40 | 61.45 | 60.43 | 64.00 | 0.00 | 0.00% | 0.64 | 0 | 55 | 0.76 | 0.96 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 97.50 | 56.50 | 59.05 | 57.78 | 40.90 | 0.00 | 0.00% | 0.59 | 0 | 16 | 0.73 | 0.96 | 0.00 | -0.04 | 7/29/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 54.80 | 57.20 | 56.00 | 55.63 | -4.32 | -7.21% | 0.56 | 2 | 215 | 0.77 | 0.95 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 50.25 | 52.55 | 51.40 | 56.68 | 0.00 | 0.00% | 0.49 | 0 | 611 | 0.58 | 0.93 | 0.00 | -0.05 | 9/22/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 45.85 | 47.85 | 46.85 | 46.55 | -5.28 | -10.19% | 0.43 | 1 | 258 | 0.58 | 0.91 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 41.60 | 43.80 | 42.70 | 46.65 | 0.00 | 0.00% | 0.37 | 0 | 38 | 0.59 | 0.89 | 0.00 | -0.07 | 9/22/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 37.55 | 39.35 | 38.45 | 42.95 | 0.00 | 0.00% | 0.32 | 0 | 316 | 0.58 | 0.86 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 33.70 | 35.50 | 34.60 | 40.10 | 0.00 | 0.00% | 0.28 | 0 | 212 | 0.58 | 0.82 | 0.01 | -0.08 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 30.00 | 31.80 | 30.90 | 30.90 | -5.10 | -14.17% | 0.24 | 1 | 243 | 0.58 | 0.79 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 26.70 | 28.70 | 27.70 | 31.10 | 0.00 | 0.00% | 0.21 | 0 | 357 | 0.58 | 0.74 | 0.01 | -0.10 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 23.30 | 25.95 | 24.63 | 24.59 | -3.29 | -11.81% | 0.18 | 10,021 | 558 | 0.58 | 0.70 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 20.75 | 23.30 | 22.03 | 21.60 | -4.28 | -16.54% | 0.15 | 7 | 603 | 0.59 | 0.65 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 150.00 | 18.50 | 20.60 | 19.55 | 19.25 | -4.45 | -18.78% | 0.13 | 48 | 445 | 0.60 | 0.60 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 16.60 | 17.60 | 17.10 | 17.00 | -2.79 | -14.10% | 0.11 | 73 | 324 | 0.59 | 0.56 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 160.00 | 14.55 | 15.65 | 15.10 | 14.75 | -3.05 | -17.14% | 0.09 | 27 | 1,811 | 0.60 | 0.51 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 165.00 | 12.70 | 13.40 | 13.05 | 13.00 | -2.45 | -15.86% | 0.08 | 9 | 280 | 0.59 | 0.47 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 170.00 | 10.90 | 12.00 | 11.45 | 11.10 | -2.65 | -19.28% | 0.07 | 26 | 1,426 | 0.60 | 0.43 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 175.00 | 9.70 | 10.30 | 10.00 | 10.00 | -2.16 | -17.77% | 0.06 | 4 | 487 | 0.60 | 0.39 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 180.00 | 8.10 | 9.30 | 8.70 | 8.70 | -1.88 | -17.77% | 0.05 | 7 | 546 | 0.60 | 0.35 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 7.15 | 8.05 | 7.60 | 7.35 | -1.36 | -15.62% | 0.04 | 2 | 748 | 0.60 | 0.31 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 190.00 | 6.40 | 7.15 | 6.78 | 6.65 | -1.50 | -18.41% | 0.04 | 16 | 524 | 0.61 | 0.28 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 5.50 | 6.10 | 5.80 | 5.85 | -1.35 | -18.75% | 0.03 | 99 | 486 | 0.61 | 0.25 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 200.00 | 4.55 | 5.45 | 5.00 | 5.08 | -1.32 | -20.63% | 0.03 | 73 | 1,317 | 0.61 | 0.23 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 210.00 | 3.30 | 4.30 | 3.80 | 3.81 | -1.06 | -21.77% | 0.02 | 4 | 566 | 0.61 | 0.19 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 220.00 | 2.94 | 3.55 | 3.25 | 2.97 | -0.88 | -22.86% | 0.01 | 15 | 678 | 0.64 | 0.15 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 1.85 | 3.15 | 2.50 | 2.05 | -0.96 | -31.90% | 0.01 | 3 | 1,558 | 0.64 | 0.12 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 240.00 | 1.70 | 2.22 | 1.96 | 2.26 | -0.24 | -9.60% | 0.01 | 1 | 454 | 0.65 | 0.10 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 250.00 | 1.43 | 1.73 | 1.58 | 1.47 | -0.43 | -22.64% | 0.01 | 10 | 1,803 | 0.66 | 0.08 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 260.00 | 1.00 | 2.15 | 1.58 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.70 | 0.07 | 0.00 | -0.04 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 270.00 | 0.69 | 1.68 | 1.19 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.69 | 0.06 | 0.00 | -0.04 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 280.00 | 0.66 | 1.41 | 1.04 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.71 | 0.05 | 0.00 | -0.03 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 290.00 | 0.54 | 1.21 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.72 | 0.04 | 0.00 | -0.03 | 9/21/2026 | 9/30/2026 3:59:54 PM EST |
| 300.00 | 0.45 | 0.91 | 0.68 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.72 | 0.03 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 310.00 | 0.24 | 0.88 | 0.56 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.72 | 0.03 | 0.00 | -0.02 | 9/22/2026 | 9/30/2026 3:59:54 PM EST |
| 320.00 | 0.17 | 0.76 | 0.47 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.72 | 0.03 | 0.00 | -0.02 | 9/23/2026 | 9/30/2026 3:59:54 PM EST |
| 330.00 | 0.09 | 0.78 | 0.44 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.72 | 0.02 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 340.00 | 0.05 | 0.76 | 0.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.73 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/30/2026 3:59:54 PM EST |
| 350.00 | 0.12 | 0.64 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/30/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.69 | 0.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 9/30/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.82 | 0.41 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/30/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.77 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.29 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/30/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/30/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/30/2026 3:59:54 PM EST |
| 65.00 | 0.02 | 0.39 | 0.21 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 226 | 0.81 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 70.00 | 0.02 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.71 | -0.01 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.83 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 75.00 | 0.08 | 0.37 | 0.23 | 0.17 | +0.01 | +6.25% | 0.00 | 3 | 273 | 0.68 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.70 | 0.35 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.86 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 0.12 | 0.26 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 1,696 | 0.66 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 82.50 | 0.13 | 0.37 | 0.25 | 0.20 | -0.42 | -67.75% | 0.00 | 2 | 143 | 0.66 | -0.02 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 0.25 | 0.56 | 0.41 | 0.34 | -0.63 | -64.95% | 0.00 | 2 | 460 | 0.68 | -0.02 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 87.50 | 0.26 | 0.53 | 0.40 | 0.32 | -0.01 | -3.03% | 0.00 | 1 | 217 | 0.65 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 90.00 | 0.33 | 0.66 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,480 | 0.65 | -0.03 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 92.50 | 0.41 | 0.77 | 0.59 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.64 | -0.03 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 95.00 | 0.55 | 1.00 | 0.78 | 0.65 | +0.05 | +8.34% | 0.01 | 10 | 635 | 0.65 | -0.04 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 97.50 | 0.57 | 1.05 | 0.81 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.62 | -0.04 | 0.00 | -0.04 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 0.80 | 1.25 | 1.03 | 0.94 | +0.14 | +17.50% | 0.01 | 2 | 3,155 | 0.63 | -0.05 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 1.26 | 1.60 | 1.43 | 1.40 | +0.15 | +12.00% | 0.01 | 6,022 | 703 | 0.62 | -0.07 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 1.70 | 2.20 | 1.95 | 2.00 | +0.35 | +21.22% | 0.02 | 10 | 2,122 | 0.61 | -0.09 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 1.99 | 2.89 | 2.44 | 2.55 | +0.18 | +7.60% | 0.02 | 5 | 1,378 | 0.59 | -0.11 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 2.83 | 4.00 | 3.42 | 3.50 | +0.30 | +9.38% | 0.03 | 13 | 3,551 | 0.59 | -0.14 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 4.35 | 5.00 | 4.68 | 4.63 | +0.45 | +10.77% | 0.04 | 82 | 1,577 | 0.60 | -0.18 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 5.75 | 6.20 | 5.98 | 5.94 | +0.69 | +13.15% | 0.05 | 91 | 3,034 | 0.59 | -0.21 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 7.50 | 7.80 | 7.65 | 7.75 | +1.00 | +14.82% | 0.06 | 27 | 616 | 0.59 | -0.26 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 9.40 | 9.75 | 9.58 | 9.60 | +1.20 | +14.29% | 0.07 | 31 | 999 | 0.59 | -0.30 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 11.15 | 12.15 | 11.65 | 11.65 | +1.27 | +12.24% | 0.08 | 146 | 663 | 0.59 | -0.35 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 150.00 | 13.50 | 14.40 | 13.95 | 14.10 | +1.95 | +16.05% | 0.09 | 26 | 2,354 | 0.59 | -0.40 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 16.25 | 17.85 | 17.05 | 16.80 | +2.58 | +18.15% | 0.11 | 109 | 622 | 0.60 | -0.44 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 160.00 | 18.80 | 20.10 | 19.45 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 1,547 | 0.59 | -0.49 | 0.01 | -0.11 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 165.00 | 21.20 | 23.75 | 22.48 | 22.55 | -1.85 | -7.59% | 0.14 | 5 | 239 | 0.58 | -0.53 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 170.00 | 25.55 | 26.85 | 26.20 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 1,402 | 0.60 | -0.57 | 0.01 | -0.11 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 175.00 | 28.95 | 30.50 | 29.73 | 28.97 | +1.02 | +3.65% | 0.17 | 1 | 287 | 0.60 | -0.61 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 180.00 | 32.75 | 34.45 | 33.60 | 33.60 | 0.00 | 0.00% | 0.19 | 0 | 1,503 | 0.61 | -0.65 | 0.01 | -0.11 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 35.85 | 38.40 | 37.13 | 36.05 | 0.00 | 0.00% | 0.20 | 0 | 273 | 0.59 | -0.69 | 0.01 | -0.10 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 190.00 | 40.55 | 42.35 | 41.45 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 139 | 0.61 | -0.72 | 0.01 | -0.10 | 9/17/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 44.30 | 46.55 | 45.43 | 43.73 | 0.00 | 0.00% | 0.23 | 0 | 162 | 0.60 | -0.75 | 0.01 | -0.09 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 200.00 | 49.00 | 50.80 | 49.90 | 50.10 | +4.55 | +9.99% | 0.25 | 6 | 2,479 | 0.61 | -0.77 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 210.00 | 57.90 | 59.65 | 58.78 | 62.90 | 0.00 | 0.00% | 0.28 | 0 | 141 | 0.62 | -0.81 | 0.01 | -0.08 | 8/27/2026 | 9/30/2026 3:59:54 PM EST |
| 220.00 | 66.75 | 69.10 | 67.93 | 64.50 | 0.00 | 0.00% | 0.31 | 0 | 177 | 0.62 | -0.85 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 76.15 | 78.15 | 77.15 | 85.35 | 0.00 | 0.00% | 0.34 | 0 | 94 | 0.59 | -0.88 | 0.00 | -0.06 | 9/1/2026 | 9/30/2026 3:59:54 PM EST |
| 240.00 | 85.85 | 87.75 | 86.80 | 96.13 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.72 | -0.90 | 0.00 | -0.05 | 8/24/2026 | 9/30/2026 3:59:54 PM EST |
| 250.00 | 95.50 | 97.35 | 96.43 | 93.33 | 0.00 | 0.00% | 0.39 | 0 | 428 | 0.74 | -0.92 | 0.00 | -0.05 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 260.00 | 105.40 | 107.15 | 106.28 | 99.90 | 0.00 | 0.00% | 0.41 | 0 | 639 | 0.76 | -0.93 | 0.00 | -0.04 | 8/7/2026 | 9/30/2026 3:59:54 PM EST |
| 270.00 | 115.15 | 117.85 | 116.50 | 95.00 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.85 | -0.94 | 0.00 | -0.04 | 7/2/2026 | 9/30/2026 3:59:54 PM EST |
| 280.00 | 124.10 | 127.95 | 126.03 | 73.88 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.03 | 6/30/2026 | 9/30/2026 3:59:54 PM EST |
| 290.00 | 134.10 | 137.95 | 136.03 | 132.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.03 | 9/23/2026 | 9/30/2026 3:59:54 PM EST |
| 300.00 | 144.10 | 147.95 | 146.03 | 133.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 8/17/2026 | 9/30/2026 3:59:54 PM EST |
| 310.00 | 154.10 | 157.95 | 156.03 | 90.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.02 | 6/30/2026 | 9/30/2026 3:59:54 PM EST |
| 320.00 | 164.10 | 167.85 | 165.98 | 99.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 6/30/2026 | 9/30/2026 3:59:54 PM EST |
| 330.00 | 174.10 | 177.85 | 175.98 | 106.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 9/30/2026 3:59:54 PM EST |
| 340.00 | 184.10 | 187.85 | 185.98 | % | 0.55 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.02 | 9/30/2026 3:59:54 PM EST | |||
| 350.00 | 194.10 | 197.85 | 195.98 | 206.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/30/2026 3:59:54 PM EST |
| 360.00 | 204.10 | 207.85 | 205.98 | % | 0.57 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 370.00 | 214.10 | 217.85 | 215.98 | 167.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 9/30/2026 3:59:54 PM EST |
| 380.00 | 224.10 | 227.85 | 225.98 | % | 0.59 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST |