Options Chain for GENERAL MILLS INC COM (GIS) - $36.00 as of 9/14/2026 4:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 20.30 | 19.40 | 19.50 | +1.00 | +5.41% | 1.11 | 2 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 20.00 | 15.50 | 17.80 | 16.65 | 16.30 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 22.50 | 12.70 | 15.70 | 14.20 | 14.69 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:59 PM EST |
| 25.00 | 10.00 | 12.90 | 11.45 | 13.70 | 0.00 | 0.00% | 0.46 | 0 | 124 | 0.91 | 1.00 | 0.01 | 0.00 | 8/18/2026 | 9/14/2026 3:59:59 PM EST |
| 27.50 | 8.90 | 9.80 | 9.35 | 11.60 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.61 | 0.95 | 0.02 | 0.00 | 8/19/2026 | 9/14/2026 3:59:59 PM EST |
| 30.00 | 6.60 | 7.30 | 6.95 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.38 | 0.87 | 0.03 | -0.01 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 32.50 | 4.60 | 5.40 | 5.00 | 5.48 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.37 | 0.76 | 0.05 | -0.01 | 9/9/2026 | 9/14/2026 3:59:59 PM EST |
| 35.00 | 3.10 | 3.40 | 3.25 | 3.34 | +0.44 | +15.18% | 0.09 | 80 | 516 | 0.35 | 0.62 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 37.50 | 2.00 | 2.20 | 2.10 | 2.02 | +0.27 | +15.43% | 0.06 | 251 | 2,108 | 0.35 | 0.46 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 40.00 | 1.20 | 1.45 | 1.33 | 1.27 | +0.28 | +28.29% | 0.03 | 111 | 5,281 | 0.36 | 0.32 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 42.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.19 | +33.93% | 0.02 | 67 | 2,300 | 0.35 | 0.21 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.13 | +40.63% | 0.01 | 13 | 2,792 | 0.35 | 0.13 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 47.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.03 | +12.50% | 0.01 | 6,350 | 2,997 | 0.36 | 0.08 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 1,453 | 0.40 | 0.05 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 52.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.04 | -21.06% | 0.00 | 2 | 355 | 0.48 | 0.03 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 3 | 824 | 0.50 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.49 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 192 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.41 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 3:59:59 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.38 | -0.05 | 0.02 | 0.00 | 9/11/2026 | 9/14/2026 3:59:59 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.52 | -0.04 | -7.15% | 0.02 | 5 | 2,414 | 0.37 | -0.13 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 32.50 | 0.90 | 1.20 | 1.05 | 1.10 | -0.05 | -4.35% | 0.03 | 38 | 2,194 | 0.37 | -0.24 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 35.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.20 | -9.31% | 0.06 | 90 | 3,420 | 0.36 | -0.38 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 37.50 | 2.80 | 3.60 | 3.20 | 3.20 | -0.36 | -10.12% | 0.09 | 104 | 1,042 | 0.35 | -0.54 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 40.00 | 4.40 | 5.00 | 4.70 | 4.68 | -0.74 | -13.66% | 0.12 | 1 | 1,275 | 0.33 | -0.68 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 42.50 | 5.80 | 7.80 | 6.80 | 6.77 | -0.56 | -7.64% | 0.16 | 1 | 369 | 0.52 | -0.79 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 45.00 | 8.50 | 9.50 | 9.00 | 9.48 | 0.00 | 0.00% | 0.20 | 0 | 491 | 0.47 | -0.87 | 0.03 | -0.01 | 9/11/2026 | 9/14/2026 3:59:59 PM EST |
| 47.50 | 10.70 | 13.10 | 11.90 | 9.42 | 0.00 | 0.00% | 0.25 | 0 | 81 | 0.73 | -0.92 | 0.02 | -0.01 | 9/4/2026 | 9/14/2026 3:59:59 PM EST |
| 50.00 | 13.40 | 14.30 | 13.85 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.57 | -0.95 | 0.02 | 0.00 | 8/31/2026 | 9/14/2026 3:59:59 PM EST |
| 52.50 | 15.80 | 16.70 | 16.25 | 16.25 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.60 | -0.97 | 0.01 | 0.00 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 55.00 | 17.50 | 20.60 | 19.05 | 15.20 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.93 | -0.99 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:59 PM EST |
| 57.50 | 19.70 | 22.30 | 21.00 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 60.00 | 23.10 | 25.00 | 24.05 | 21.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 3:59:59 PM EST |
| 65.00 | 28.10 | 29.80 | 28.95 | 28.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/14/2026 3:59:59 PM EST |
| 70.00 | 31.80 | 35.80 | 33.80 | 36.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/14/2026 3:59:59 PM EST |