Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $82.60 as of 11/12/2026 7:05:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.50 | 54.60 | 52.55 | % | 1.75 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 32.50 | 48.00 | 52.10 | 50.05 | % | 1.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 35.00 | 45.50 | 49.60 | 47.55 | % | 1.36 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 37.50 | 43.00 | 47.10 | 45.05 | % | 1.20 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 40.00 | 40.50 | 44.60 | 42.55 | 22.60 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 11/12/2026 9:59:10 AM EST |
| 42.50 | 38.10 | 42.10 | 40.10 | 34.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:10 AM EST |
| 45.00 | 35.60 | 39.70 | 37.65 | 17.65 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 11/12/2026 9:59:10 AM EST |
| 47.50 | 33.20 | 37.20 | 35.20 | 16.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/12/2026 9:59:10 AM EST |
| 50.00 | 30.60 | 34.70 | 32.65 | 22.20 | 0.00 | 0.00% | 0.65 | 0 | 13 | 1.48 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 11/12/2026 9:59:10 AM EST |
| 52.50 | 28.10 | 32.20 | 30.15 | 24.64 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:10 AM EST |
| 55.00 | 25.60 | 29.70 | 27.65 | 22.20 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:10 AM EST |
| 57.50 | 23.10 | 27.20 | 25.15 | 13.80 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:59:10 AM EST |
| 60.00 | 20.70 | 24.80 | 22.75 | 22.64 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.07 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 62.50 | 18.20 | 22.30 | 20.25 | 14.95 | 0.00 | 0.00% | 0.32 | 0 | 158 | 0.98 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 11/12/2026 9:59:10 AM EST |
| 65.00 | 17.40 | 19.10 | 18.25 | 17.94 | 0.00 | 0.00% | 0.28 | 0 | 90 | 0.66 | 0.99 | 0.00 | -0.02 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 67.50 | 14.80 | 16.90 | 15.85 | 16.69 | 0.00 | 0.00% | 0.23 | 0 | 257 | 0.64 | 0.97 | 0.01 | -0.02 | 11/10/2026 | 11/12/2026 9:59:10 AM EST |
| 70.00 | 12.40 | 14.50 | 13.45 | 13.80 | 0.00 | 0.00% | 0.19 | 0 | 602 | 0.57 | 0.94 | 0.01 | -0.03 | 11/10/2026 | 11/12/2026 9:59:10 AM EST |
| 72.50 | 9.00 | 12.60 | 10.80 | 11.52 | 0.00 | 0.00% | 0.15 | 0 | 461 | 0.65 | 0.90 | 0.02 | -0.03 | 11/6/2026 | 11/12/2026 9:59:10 AM EST |
| 75.00 | 7.70 | 9.80 | 8.75 | 9.66 | 0.00 | 0.00% | 0.12 | 0 | 457 | 0.45 | 0.84 | 0.03 | -0.04 | 11/5/2026 | 11/12/2026 9:59:10 AM EST |
| 77.50 | 5.70 | 8.30 | 7.00 | 7.24 | 0.00 | 0.00% | 0.09 | 0 | 591 | 0.48 | 0.76 | 0.04 | -0.04 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 80.00 | 4.20 | 5.60 | 4.90 | 4.98 | 0.00 | 0.00% | 0.06 | 0 | 693 | 0.34 | 0.66 | 0.05 | -0.05 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 82.50 | 2.80 | 3.70 | 3.25 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 623 | 0.32 | 0.53 | 0.05 | -0.05 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 85.00 | 1.85 | 2.30 | 2.08 | 2.35 | +0.20 | +9.31% | 0.02 | 1 | 286 | 0.30 | 0.40 | 0.05 | -0.05 | 11/12/2026 | 11/12/2026 9:59:10 AM EST |
| 87.50 | 1.05 | 1.40 | 1.23 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.29 | 0.28 | 0.05 | -0.04 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 90.00 | 0.55 | 1.10 | 0.83 | 0.69 | -0.13 | -15.86% | 0.01 | 6 | 375 | 0.29 | 0.18 | 0.04 | -0.03 | 11/12/2026 | 11/12/2026 9:59:10 AM EST |
| 92.50 | 0.20 | 0.80 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,553 | 0.28 | 0.11 | 0.03 | -0.02 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 95.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 429 | 0.31 | 0.07 | 0.02 | -0.02 | 11/12/2026 | 11/12/2026 9:59:10 AM EST |
| 97.50 | 0.05 | 0.45 | 0.25 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.32 | 0.04 | 0.01 | -0.01 | 11/4/2026 | 11/12/2026 9:59:10 AM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.39 | 0.02 | 0.01 | -0.01 | 11/5/2026 | 11/12/2026 9:59:10 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 34 | 0.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/12/2026 9:59:10 AM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:10 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:10 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 11/12/2026 9:59:10 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:59:10 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/12/2026 9:59:10 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/12/2026 9:59:10 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 9:59:10 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/12/2026 9:59:10 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 11/12/2026 9:59:10 AM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 9:59:10 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:10 AM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:59:10 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 627 | 1.29 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:59:10 AM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,176 | 0.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 62.50 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.67 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 9:59:10 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.47 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 67.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 558 | 670 | 0.36 | -0.03 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 9:59:10 AM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.33 | -0.06 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 72.50 | 0.20 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.33 | -0.10 | 0.02 | -0.03 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 75.00 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.31 | -0.16 | 0.03 | -0.04 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 77.50 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.30 | -0.24 | 0.04 | -0.04 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 80.00 | 0.70 | 3.10 | 1.90 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.29 | -0.34 | 0.05 | -0.05 | 11/10/2026 | 11/12/2026 9:59:10 AM EST |
| 82.50 | 2.40 | 3.10 | 2.75 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 1,233 | 0.27 | -0.47 | 0.05 | -0.05 | 11/11/2026 | 11/12/2026 9:59:10 AM EST |
| 85.00 | 3.20 | 4.50 | 3.85 | 3.72 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.24 | -0.60 | 0.05 | -0.05 | 11/10/2026 | 11/12/2026 9:59:10 AM EST |
| 87.50 | 5.00 | 6.50 | 5.75 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.24 | -0.72 | 0.05 | -0.04 | 11/9/2026 | 11/12/2026 9:59:10 AM EST |
| 90.00 | 6.10 | 8.70 | 7.40 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | -0.82 | 0.04 | -0.03 | 11/5/2026 | 11/12/2026 9:59:10 AM EST |
| 92.50 | 9.60 | 10.70 | 10.15 | 10.00 | -0.10 | -0.99% | 0.11 | 5 | 10 | 0.43 | -0.89 | 0.03 | -0.02 | 11/12/2026 | 11/12/2026 9:59:10 AM EST |
| 95.00 | 11.10 | 13.60 | 12.35 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.02 | 11/12/2026 9:59:10 AM EST | |||
| 97.50 | 13.00 | 16.90 | 14.95 | % | 0.15 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 11/12/2026 9:59:10 AM EST | |||
| 100.00 | 15.50 | 19.60 | 17.55 | % | 0.18 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 11/12/2026 9:59:10 AM EST | |||
| 105.00 | 20.50 | 24.60 | 22.55 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 110.00 | 25.50 | 29.60 | 27.55 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 115.00 | 30.50 | 34.60 | 32.55 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 120.00 | 35.50 | 39.60 | 37.55 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 125.00 | 40.50 | 44.60 | 42.55 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 130.00 | 45.50 | 49.60 | 47.55 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 135.00 | 50.50 | 54.60 | 52.55 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST | |||
| 140.00 | 55.50 | 59.60 | 57.55 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:10 AM EST |