Options Chain for GE AEROSPACE COM NEW (GE) - $368.37 as of 8/17/2026 8:04:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 292.60 | 296.35 | 294.48 | 299.38 | 0.00 | 0.00% | 3.93 | 0 | 43 | 1.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:48 PM EST |
| 80.00 | 287.65 | 291.50 | 289.58 | 230.25 | 0.00 | 0.00% | 3.62 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 3:59:48 PM EST |
| 85.00 | 282.70 | 286.50 | 284.60 | 287.04 | 0.00 | 0.00% | 3.35 | 0 | 50 | 1.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:48 PM EST |
| 90.00 | 277.80 | 281.70 | 279.75 | % | 3.11 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 95.00 | 272.85 | 276.65 | 274.75 | 207.90 | 0.00 | 0.00% | 2.89 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/17/2026 3:59:48 PM EST |
| 100.00 | 267.95 | 271.85 | 269.90 | % | 2.70 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 105.00 | 263.20 | 266.70 | 264.95 | 252.30 | 0.00 | 0.00% | 2.52 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:48 PM EST |
| 110.00 | 258.15 | 261.80 | 259.98 | % | 2.36 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 115.00 | 253.30 | 256.90 | 255.10 | % | 2.22 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 120.00 | 248.25 | 252.20 | 250.23 | 171.77 | 0.00 | 0.00% | 2.09 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/17/2026 3:59:48 PM EST |
| 125.00 | 243.30 | 247.10 | 245.20 | 233.25 | 0.00 | 0.00% | 1.96 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:48 PM EST |
| 130.00 | 238.55 | 242.15 | 240.35 | % | 1.85 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 135.00 | 233.50 | 237.25 | 235.38 | % | 1.74 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 140.00 | 228.70 | 232.30 | 230.50 | % | 1.65 | 0 | 16 | 0.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 145.00 | 223.65 | 227.45 | 225.55 | 218.20 | 0.00 | 0.00% | 1.56 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:48 PM EST |
| 150.00 | 218.75 | 222.65 | 220.70 | 202.80 | 0.00 | 0.00% | 1.47 | 0 | 46 | 0.91 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:48 PM EST |
| 155.00 | 213.80 | 217.75 | 215.78 | 225.50 | 0.00 | 0.00% | 1.39 | 0 | 44 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:48 PM EST |
| 160.00 | 208.95 | 212.65 | 210.80 | 210.00 | 0.00 | 0.00% | 1.32 | 0 | 24 | 0.85 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 165.00 | 203.95 | 207.75 | 205.85 | 202.00 | 0.00 | 0.00% | 1.25 | 0 | 14 | 0.82 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 3:59:48 PM EST |
| 170.00 | 199.05 | 202.80 | 200.93 | 138.23 | 0.00 | 0.00% | 1.18 | 0 | 73 | 0.80 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 8/17/2026 3:59:48 PM EST |
| 175.00 | 194.20 | 198.00 | 196.10 | 132.25 | 0.00 | 0.00% | 1.12 | 0 | 42 | 0.78 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 8/17/2026 3:59:48 PM EST |
| 180.00 | 189.25 | 193.15 | 191.20 | 197.33 | 0.00 | 0.00% | 1.06 | 0 | 47 | 0.76 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 8/17/2026 3:59:48 PM EST |
| 185.00 | 184.30 | 188.35 | 186.33 | 119.26 | 0.00 | 0.00% | 1.01 | 0 | 50 | 0.74 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 8/17/2026 3:59:48 PM EST |
| 190.00 | 179.75 | 183.20 | 181.48 | 151.22 | 0.00 | 0.00% | 0.96 | 0 | 109 | 0.68 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 8/17/2026 3:59:48 PM EST |
| 195.00 | 174.60 | 178.30 | 176.45 | % | 0.90 | 0 | 33 | 0.67 | 1.00 | 0.00 | -0.02 | 8/17/2026 3:59:48 PM EST | |||
| 200.00 | 169.70 | 173.40 | 171.55 | 182.52 | 0.00 | 0.00% | 0.86 | 0 | 90 | 0.62 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/17/2026 3:59:48 PM EST |
| 210.00 | 159.95 | 163.85 | 161.90 | 83.50 | 0.00 | 0.00% | 0.77 | 0 | 56 | 0.61 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 8/17/2026 3:59:48 PM EST |
| 220.00 | 150.20 | 154.10 | 152.15 | 133.70 | 0.00 | 0.00% | 0.69 | 0 | 86 | 0.58 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 8/17/2026 3:59:48 PM EST |
| 230.00 | 140.50 | 144.40 | 142.45 | 132.65 | 0.00 | 0.00% | 0.62 | 0 | 426 | 0.55 | 0.98 | 0.00 | -0.04 | 6/22/2026 | 8/17/2026 3:59:48 PM EST |
| 240.00 | 131.45 | 134.05 | 132.75 | 129.26 | 0.00 | 0.00% | 0.55 | 0 | 70 | 0.48 | 0.97 | 0.00 | -0.05 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 250.00 | 121.90 | 124.50 | 123.20 | 129.20 | 0.00 | 0.00% | 0.49 | 0 | 207 | 0.46 | 0.96 | 0.00 | -0.05 | 8/7/2026 | 8/17/2026 3:59:48 PM EST |
| 260.00 | 112.45 | 115.60 | 114.03 | 110.03 | 0.00 | 0.00% | 0.44 | 0 | 29 | 0.33 | 0.95 | 0.00 | -0.06 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 270.00 | 103.10 | 106.35 | 104.73 | 114.45 | 0.00 | 0.00% | 0.39 | 0 | 56 | 0.34 | 0.94 | 0.00 | -0.07 | 8/4/2026 | 8/17/2026 3:59:48 PM EST |
| 280.00 | 94.00 | 96.60 | 95.30 | 91.32 | 0.00 | 0.00% | 0.34 | 0 | 42 | 0.35 | 0.92 | 0.00 | -0.07 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 290.00 | 85.10 | 87.95 | 86.53 | 83.06 | 0.00 | 0.00% | 0.30 | 0 | 142 | 0.35 | 0.90 | 0.00 | -0.08 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 300.00 | 76.50 | 79.40 | 77.95 | 75.42 | 0.00 | 0.00% | 0.26 | 0 | 345 | 0.35 | 0.88 | 0.00 | -0.09 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 310.00 | 68.25 | 71.05 | 69.65 | 68.75 | 0.00 | 0.00% | 0.22 | 0 | 173 | 0.35 | 0.85 | 0.00 | -0.10 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 320.00 | 60.50 | 63.10 | 61.80 | 56.78 | 0.00 | 0.00% | 0.19 | 0 | 268 | 0.34 | 0.81 | 0.00 | -0.11 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 330.00 | 52.90 | 55.55 | 54.23 | 52.47 | 0.00 | 0.00% | 0.16 | 0 | 221 | 0.34 | 0.77 | 0.00 | -0.11 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 340.00 | 45.85 | 48.55 | 47.20 | 47.06 | +0.88 | +1.91% | 0.14 | 2 | 145 | 0.33 | 0.72 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 350.00 | 39.65 | 42.10 | 40.88 | 41.50 | +5.40 | +14.96% | 0.12 | 2 | 212 | 0.33 | 0.67 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 360.00 | 33.45 | 36.25 | 34.85 | 34.75 | +1.82 | +5.53% | 0.10 | 4 | 326 | 0.33 | 0.62 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 370.00 | 28.15 | 30.90 | 29.53 | 29.15 | +2.15 | +7.97% | 0.08 | 6 | 480 | 0.32 | 0.56 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 380.00 | 22.95 | 25.85 | 24.40 | 24.69 | +0.24 | +0.99% | 0.06 | 8 | 180 | 0.31 | 0.50 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 390.00 | 19.45 | 20.65 | 20.05 | 20.00 | +2.57 | +14.75% | 0.05 | 7 | 178 | 0.31 | 0.44 | 0.01 | -0.12 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 400.00 | 16.00 | 17.50 | 16.75 | 17.00 | +0.65 | +3.98% | 0.04 | 14,986 | 254 | 0.31 | 0.39 | 0.01 | -0.12 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 410.00 | 12.55 | 14.90 | 13.73 | 13.36 | -0.14 | -1.04% | 0.03 | 12 | 179 | 0.31 | 0.33 | 0.01 | -0.11 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 420.00 | 10.00 | 12.85 | 11.43 | 11.88 | +1.83 | +18.21% | 0.03 | 17 | 108 | 0.31 | 0.29 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 430.00 | 7.30 | 10.05 | 8.68 | 9.40 | +1.50 | +18.99% | 0.02 | 2 | 101 | 0.31 | 0.24 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 440.00 | 5.55 | 8.25 | 6.90 | 8.36 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.30 | 0.20 | 0.00 | -0.08 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 450.00 | 4.30 | 6.85 | 5.58 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.31 | 0.17 | 0.00 | -0.07 | 8/6/2026 | 8/17/2026 3:59:48 PM EST |
| 460.00 | 3.65 | 5.65 | 4.65 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.31 | 0.14 | 0.00 | -0.06 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 470.00 | 2.69 | 4.30 | 3.50 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.31 | 0.12 | 0.00 | -0.06 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 480.00 | 1.52 | 3.40 | 2.46 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.30 | 0.10 | 0.00 | -0.05 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 490.00 | 1.60 | 2.65 | 2.13 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | 0.08 | 0.00 | -0.04 | 7/16/2026 | 8/17/2026 3:59:48 PM EST |
| 500.00 | 1.28 | 2.35 | 1.82 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.31 | 0.06 | 0.00 | -0.04 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 520.00 | 0.74 | 1.66 | 1.20 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.04 | 0.00 | -0.03 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 540.00 | 0.33 | 1.03 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.32 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/17/2026 3:59:48 PM EST |
| 560.00 | 0.15 | 0.76 | 0.46 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.31 | 0.02 | 0.00 | -0.01 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:48 PM EST |
| 110.00 | 0.01 | 0.40 | 0.21 | 0.12 | +0.08 | +200.00% | 0.00 | 6 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/17/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.09 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:48 PM EST |
| 135.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 6 | 53 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.79 | 0.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/17/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.21 | 1.11 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.68 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 1.69 | 0.85 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 35 | 0.75 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.61 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 8/17/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.78 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/17/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.58 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/17/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.54 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.54 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 195.00 | 0.01 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 58 | 0.45 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 200.00 | 0.05 | 0.56 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.46 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 210.00 | 0.05 | 0.62 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.43 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 220.00 | 0.05 | 1.10 | 0.58 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.42 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 230.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.44 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 240.00 | 0.39 | 1.26 | 0.83 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.40 | -0.03 | 0.00 | -0.05 | 8/5/2026 | 8/17/2026 3:59:48 PM EST |
| 250.00 | 0.66 | 1.55 | 1.11 | 1.14 | -0.15 | -11.63% | 0.00 | 2 | 271 | 0.39 | -0.04 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 260.00 | 1.23 | 2.02 | 1.63 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.39 | -0.05 | 0.00 | -0.06 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 270.00 | 1.56 | 2.68 | 2.12 | 2.11 | -0.57 | -21.27% | 0.01 | 1 | 360 | 0.38 | -0.06 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 280.00 | 2.25 | 3.35 | 2.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.37 | -0.08 | 0.00 | -0.07 | 8/11/2026 | 8/17/2026 3:59:48 PM EST |
| 290.00 | 2.89 | 4.25 | 3.57 | 3.70 | -0.60 | -13.96% | 0.01 | 1 | 485 | 0.36 | -0.10 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 300.00 | 4.50 | 6.40 | 5.45 | 4.75 | -0.57 | -10.72% | 0.02 | 4 | 443 | 0.37 | -0.12 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 310.00 | 5.90 | 8.10 | 7.00 | 6.51 | -1.19 | -15.46% | 0.02 | 13 | 289 | 0.36 | -0.15 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 320.00 | 7.40 | 10.00 | 8.70 | 8.70 | 0.00 | 0.00% | 0.03 | 6 | 471 | 0.35 | -0.19 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 330.00 | 9.70 | 12.55 | 11.13 | 11.10 | -0.85 | -7.12% | 0.03 | 82 | 346 | 0.34 | -0.23 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 340.00 | 13.05 | 14.70 | 13.88 | 13.70 | -1.67 | -10.87% | 0.04 | 15,115 | 159 | 0.34 | -0.28 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 350.00 | 15.95 | 18.40 | 17.18 | 17.58 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.33 | -0.33 | 0.01 | -0.13 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 360.00 | 20.00 | 22.95 | 21.48 | 20.75 | -2.60 | -11.14% | 0.06 | 4 | 111 | 0.33 | -0.38 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 370.00 | 24.65 | 26.40 | 25.53 | 25.37 | -5.23 | -17.10% | 0.07 | 7 | 103 | 0.32 | -0.44 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 380.00 | 29.75 | 32.05 | 30.90 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.32 | -0.50 | 0.01 | -0.13 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 390.00 | 35.55 | 38.35 | 36.95 | 38.72 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.32 | -0.56 | 0.01 | -0.12 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 400.00 | 41.65 | 44.55 | 43.10 | 45.20 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.31 | -0.61 | 0.01 | -0.12 | 7/6/2026 | 8/17/2026 3:59:48 PM EST |
| 410.00 | 49.05 | 51.40 | 50.23 | 65.17 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.31 | -0.67 | 0.01 | -0.11 | 7/17/2026 | 8/17/2026 3:59:48 PM EST |
| 420.00 | 56.55 | 59.65 | 58.10 | 62.95 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.32 | -0.71 | 0.01 | -0.10 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 430.00 | 64.25 | 67.30 | 65.78 | % | 0.15 | 0 | 0 | 0.31 | -0.76 | 0.00 | -0.09 | 8/17/2026 3:59:48 PM EST | |||
| 440.00 | 72.20 | 76.05 | 74.13 | % | 0.17 | 0 | 0 | 0.31 | -0.80 | 0.00 | -0.08 | 8/17/2026 3:59:48 PM EST | |||
| 450.00 | 81.05 | 84.85 | 82.95 | % | 0.18 | 0 | 0 | 0.30 | -0.83 | 0.00 | -0.07 | 8/17/2026 3:59:48 PM EST | |||
| 460.00 | 90.15 | 94.05 | 92.10 | % | 0.20 | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.06 | 8/17/2026 3:59:48 PM EST | |||
| 470.00 | 99.60 | 103.50 | 101.55 | 117.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.37 | -0.88 | 0.00 | -0.06 | 7/30/2026 | 8/17/2026 3:59:48 PM EST |
| 480.00 | 109.25 | 113.30 | 111.28 | % | 0.23 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.05 | 8/17/2026 3:59:48 PM EST | |||
| 490.00 | 119.10 | 123.10 | 121.10 | % | 0.25 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.04 | 8/17/2026 3:59:48 PM EST | |||
| 500.00 | 129.15 | 133.15 | 131.15 | 173.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.04 | 6/10/2026 | 8/17/2026 3:59:48 PM EST |
| 520.00 | 149.00 | 153.00 | 151.00 | % | 0.29 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 8/17/2026 3:59:48 PM EST | |||
| 540.00 | 169.05 | 172.95 | 171.00 | % | 0.32 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 8/17/2026 3:59:48 PM EST | |||
| 560.00 | 189.10 | 192.95 | 191.03 | % | 0.34 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 8/17/2026 3:59:48 PM EST |