Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $29.30 as of 7/30/2026 5:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 19.60 | 17.55 | % | 1.17 | 0 | 0 | 1.56 | 0.95 | 0.01 | -0.01 | 7/30/2026 3:44:15 PM EST | |||
| 20.00 | 11.20 | 15.10 | 13.15 | 11.12 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.20 | 0.88 | 0.01 | -0.01 | 6/25/2026 | 7/30/2026 3:44:15 PM EST |
| 22.00 | 9.60 | 13.30 | 11.45 | % | 0.52 | 0 | 0 | 1.04 | 0.85 | 0.01 | -0.01 | 7/30/2026 3:44:15 PM EST | |||
| 23.00 | 8.90 | 12.80 | 10.85 | % | 0.47 | 0 | 0 | 1.09 | 0.82 | 0.02 | -0.01 | 7/30/2026 3:44:15 PM EST | |||
| 24.00 | 8.20 | 12.00 | 10.10 | % | 0.42 | 0 | 0 | 0.66 | 0.80 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 25.00 | 7.50 | 11.50 | 9.50 | 12.41 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.69 | 0.77 | 0.02 | -0.02 | 5/29/2026 | 7/30/2026 3:44:15 PM EST |
| 26.00 | 7.00 | 10.80 | 8.90 | % | 0.34 | 0 | 0 | 0.72 | 0.75 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 27.00 | 6.30 | 10.20 | 8.25 | 8.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.70 | 0.73 | 0.02 | -0.02 | 6/23/2026 | 7/30/2026 3:44:15 PM EST |
| 28.00 | 5.60 | 9.20 | 7.40 | 8.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.68 | 0.70 | 0.02 | -0.02 | 6/23/2026 | 7/30/2026 3:44:15 PM EST |
| 29.00 | 5.20 | 8.70 | 6.95 | 6.45 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.70 | 0.67 | 0.02 | -0.02 | 6/30/2026 | 7/30/2026 3:44:15 PM EST |
| 30.00 | 4.70 | 8.40 | 6.55 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.70 | 0.65 | 0.03 | -0.02 | 5/28/2026 | 7/30/2026 3:44:15 PM EST |
| 31.00 | 4.20 | 8.20 | 6.20 | % | 0.20 | 0 | 0 | 0.70 | 0.62 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 32.00 | 3.80 | 7.70 | 5.75 | % | 0.18 | 0 | 0 | 0.70 | 0.59 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 33.00 | 3.50 | 7.30 | 5.40 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.70 | 0.57 | 0.03 | -0.02 | 7/20/2026 | 7/30/2026 3:44:15 PM EST |
| 34.00 | 3.90 | 6.70 | 5.30 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.75 | 0.54 | 0.03 | -0.02 | 7/16/2026 | 7/30/2026 3:44:15 PM EST |
| 35.00 | 4.00 | 6.00 | 5.00 | 4.40 | -0.97 | -18.07% | 0.14 | 10,400 | 9,416 | 0.76 | 0.52 | 0.03 | -0.02 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 36.00 | 3.60 | 5.80 | 4.70 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.77 | 0.49 | 0.03 | -0.02 | 6/26/2026 | 7/30/2026 3:44:15 PM EST |
| 37.00 | 3.00 | 5.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 488 | 0.76 | 0.47 | 0.03 | -0.02 | 6/26/2026 | 7/30/2026 3:44:15 PM EST |
| 38.00 | 2.95 | 5.20 | 4.08 | 4.08 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | 0.45 | 0.03 | -0.02 | 7/22/2026 | 7/30/2026 3:44:15 PM EST |
| 39.00 | 2.80 | 5.00 | 3.90 | 2.58 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.77 | 0.42 | 0.03 | -0.02 | 7/28/2026 | 7/30/2026 3:44:15 PM EST |
| 40.00 | 2.40 | 4.80 | 3.60 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 805 | 0.73 | 0.40 | 0.03 | -0.02 | 7/21/2026 | 7/30/2026 3:44:15 PM EST |
| 41.00 | 2.25 | 4.30 | 3.28 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | 0.38 | 0.03 | -0.02 | 7/16/2026 | 7/30/2026 3:44:15 PM EST |
| 42.00 | 2.25 | 4.40 | 3.33 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | 0.36 | 0.03 | -0.02 | 6/12/2026 | 7/30/2026 3:44:15 PM EST |
| 43.00 | 1.15 | 4.20 | 2.68 | % | 0.06 | 0 | 0 | 0.72 | 0.35 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 44.00 | 1.90 | 4.10 | 3.00 | 2.25 | +0.25 | +12.50% | 0.07 | 1 | 5 | 0.82 | 0.33 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 45.00 | 2.20 | 3.00 | 2.60 | 2.30 | +0.65 | +39.40% | 0.06 | 10,507 | 5,620 | 0.73 | 0.32 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 46.00 | 1.50 | 3.80 | 2.65 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.79 | 0.30 | 0.02 | -0.02 | 7/20/2026 | 7/30/2026 3:44:15 PM EST |
| 47.00 | 1.10 | 3.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.74 | 0.29 | 0.02 | -0.02 | 7/27/2026 | 7/30/2026 3:44:15 PM EST |
| 48.00 | 0.20 | 3.60 | 1.90 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | 0.28 | 0.02 | -0.02 | 6/18/2026 | 7/30/2026 3:44:15 PM EST |
| 49.00 | 1.00 | 3.40 | 2.20 | % | 0.04 | 0 | 0 | 0.81 | 0.26 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 50.00 | 1.15 | 3.20 | 2.18 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 706 | 0.81 | 0.24 | 0.02 | -0.02 | 7/29/2026 | 7/30/2026 3:44:15 PM EST |
| 55.00 | 0.35 | 1.40 | 0.88 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 2,810 | 0.74 | 0.20 | 0.02 | -0.02 | 7/29/2026 | 7/30/2026 3:44:15 PM EST |
| 60.00 | 0.55 | 1.40 | 0.98 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.74 | 0.16 | 0.02 | -0.01 | 7/29/2026 | 7/30/2026 3:44:15 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.82 | 0.12 | 0.01 | -0.01 | 7/27/2026 | 7/30/2026 3:44:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.76 | -0.05 | 0.01 | -0.01 | 7/30/2026 3:44:15 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | 1.22 | +0.32 | +35.56% | 0.08 | 10,400 | 5,421 | 0.76 | -0.12 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 22.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 305 | 1.00 | -0.15 | 0.01 | -0.01 | 6/26/2026 | 7/30/2026 3:44:15 PM EST |
| 23.00 | 0.50 | 3.00 | 1.75 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 308 | 0.79 | -0.18 | 0.02 | -0.01 | 6/26/2026 | 7/30/2026 3:44:15 PM EST |
| 24.00 | 1.45 | 3.90 | 2.68 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.86 | -0.20 | 0.02 | -0.02 | 6/26/2026 | 7/30/2026 3:44:15 PM EST |
| 25.00 | 1.60 | 2.90 | 2.25 | 1.94 | -0.42 | -17.80% | 0.09 | 10,400 | 5,651 | 0.71 | -0.23 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 26.00 | 2.45 | 4.70 | 3.58 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 132 | 0.88 | -0.25 | 0.02 | -0.02 | 7/24/2026 | 7/30/2026 3:44:15 PM EST |
| 27.00 | 2.95 | 4.90 | 3.93 | % | 0.15 | 0 | 0 | 0.86 | -0.27 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 28.00 | 2.10 | 5.40 | 3.75 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.77 | -0.30 | 0.02 | -0.02 | 7/10/2026 | 7/30/2026 3:44:15 PM EST |
| 29.00 | 3.20 | 4.80 | 4.00 | 4.00 | -0.17 | -4.08% | 0.14 | 1 | 12 | 0.68 | -0.33 | 0.02 | -0.02 | 7/30/2026 | 7/30/2026 3:44:15 PM EST |
| 30.00 | 3.50 | 5.00 | 4.25 | 4.67 | 0.00 | 0.00% | 0.14 | 0 | 716 | 0.66 | -0.35 | 0.03 | -0.02 | 7/29/2026 | 7/30/2026 3:44:15 PM EST |
| 31.00 | 3.90 | 4.90 | 4.40 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.73 | -0.38 | 0.03 | -0.02 | 7/2/2026 | 7/30/2026 3:44:15 PM EST |
| 32.00 | 3.70 | 5.40 | 4.55 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.61 | -0.41 | 0.03 | -0.02 | 7/9/2026 | 7/30/2026 3:44:15 PM EST |
| 33.00 | 5.00 | 6.80 | 5.90 | 7.66 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.68 | -0.43 | 0.03 | -0.02 | 6/29/2026 | 7/30/2026 3:44:15 PM EST |
| 34.00 | 5.20 | 7.40 | 6.30 | % | 0.19 | 0 | 0 | 0.66 | -0.46 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 35.00 | 6.20 | 9.00 | 7.60 | 6.49 | 0.00 | 0.00% | 0.22 | 0 | 2,019 | 0.80 | -0.48 | 0.03 | -0.02 | 7/16/2026 | 7/30/2026 3:44:15 PM EST |
| 36.00 | 6.50 | 9.80 | 8.15 | % | 0.23 | 0 | 0 | 0.74 | -0.51 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 37.00 | 6.90 | 10.50 | 8.70 | % | 0.24 | 0 | 0 | 0.72 | -0.53 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 38.00 | 7.80 | 11.30 | 9.55 | % | 0.25 | 0 | 0 | 0.77 | -0.55 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 39.00 | 8.20 | 12.00 | 10.10 | % | 0.26 | 0 | 0 | 0.73 | -0.58 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 40.00 | 9.20 | 12.60 | 10.90 | 10.78 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.73 | -0.60 | 0.03 | -0.02 | 6/12/2026 | 7/30/2026 3:44:15 PM EST |
| 41.00 | 9.70 | 13.50 | 11.60 | 10.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.72 | -0.62 | 0.03 | -0.02 | 7/16/2026 | 7/30/2026 3:44:15 PM EST |
| 42.00 | 10.30 | 14.30 | 12.30 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.74 | -0.64 | 0.03 | -0.02 | 5/19/2026 | 7/30/2026 3:44:15 PM EST |
| 43.00 | 12.10 | 15.10 | 13.60 | % | 0.32 | 0 | 0 | 0.77 | -0.65 | 0.03 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 44.00 | 13.00 | 15.90 | 14.45 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.77 | -0.67 | 0.02 | -0.02 | 5/15/2026 | 7/30/2026 3:44:15 PM EST |
| 45.00 | 13.90 | 16.70 | 15.30 | 9.80 | 0.00 | 0.00% | 0.34 | 0 | 49 | 0.78 | -0.68 | 0.02 | -0.02 | 5/15/2026 | 7/30/2026 3:44:15 PM EST |
| 46.00 | 14.50 | 17.60 | 16.05 | % | 0.35 | 0 | 0 | 0.78 | -0.70 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 47.00 | 15.40 | 18.50 | 16.95 | 15.90 | 0.00 | 0.00% | 0.36 | 0 | 541 | 0.78 | -0.71 | 0.02 | -0.02 | 7/27/2026 | 7/30/2026 3:44:15 PM EST |
| 48.00 | 16.10 | 19.40 | 17.75 | % | 0.37 | 0 | 0 | 0.77 | -0.72 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 49.00 | 17.00 | 20.20 | 18.60 | % | 0.38 | 0 | 0 | 0.76 | -0.74 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 50.00 | 17.80 | 21.10 | 19.45 | % | 0.39 | 0 | 0 | 1.03 | -0.76 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 55.00 | 22.30 | 25.70 | 24.00 | % | 0.44 | 0 | 0 | 1.08 | -0.80 | 0.02 | -0.02 | 7/30/2026 3:44:15 PM EST | |||
| 60.00 | 27.00 | 30.40 | 28.70 | % | 0.48 | 0 | 0 | 1.12 | -0.84 | 0.02 | -0.01 | 7/30/2026 3:44:15 PM EST | |||
| 65.00 | 31.50 | 35.20 | 33.35 | % | 0.51 | 0 | 0 | 1.17 | -0.88 | 0.01 | -0.01 | 7/30/2026 3:44:15 PM EST |