Options Chain for GAP INC COM (GAP) - $23.90 as of 8/28/2026 7:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.60 | 11.90 | 10.75 | % | 0.83 | 0 | 0 | 1.60 | 0.98 | 0.01 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 14.00 | 8.65 | 10.90 | 9.78 | 6.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.44 | 0.97 | 0.01 | 0.00 | 7/31/2026 | 8/28/2026 3:59:57 PM EST |
| 15.00 | 7.40 | 10.30 | 8.85 | 4.50 | 0.00 | 0.00% | 0.59 | 0 | 45 | 1.13 | 0.95 | 0.01 | 0.00 | 7/1/2026 | 8/28/2026 3:59:57 PM EST |
| 16.00 | 6.65 | 9.05 | 7.85 | 5.25 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.19 | 0.92 | 0.02 | 0.00 | 8/3/2026 | 8/28/2026 3:59:57 PM EST |
| 17.00 | 5.85 | 8.15 | 7.00 | 7.15 | +2.65 | +58.89% | 0.41 | 25 | 25 | 0.96 | 0.90 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 18.00 | 5.75 | 6.35 | 6.05 | 6.14 | +1.86 | +43.46% | 0.34 | 17 | 107 | 0.51 | 0.86 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 19.00 | 5.00 | 5.50 | 5.25 | 4.95 | +1.38 | +38.66% | 0.28 | 30 | 85 | 0.51 | 0.82 | 0.04 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 20.00 | 3.40 | 5.45 | 4.43 | 4.35 | +1.55 | +55.36% | 0.22 | 18 | 622 | 0.47 | 0.77 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 21.00 | 3.30 | 4.35 | 3.83 | 3.85 | +1.35 | +54.00% | 0.18 | 35 | 356 | 0.48 | 0.71 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 22.00 | 2.19 | 3.20 | 2.70 | 3.05 | +1.05 | +52.50% | 0.12 | 198 | 2,090 | 0.37 | 0.65 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 23.00 | 2.37 | 2.80 | 2.59 | 2.53 | +0.93 | +58.13% | 0.11 | 1,107 | 1,897 | 0.45 | 0.58 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 24.00 | 1.83 | 2.28 | 2.06 | 2.00 | +0.65 | +48.15% | 0.09 | 3,651 | 546 | 0.44 | 0.51 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 25.00 | 1.43 | 1.75 | 1.59 | 1.59 | +0.49 | +44.55% | 0.06 | 2,158 | 8,256 | 0.42 | 0.44 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 26.00 | 0.95 | 1.58 | 1.27 | 1.75 | +0.85 | +94.45% | 0.05 | 11 | 167 | 0.42 | 0.37 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 27.00 | 0.92 | 1.10 | 1.01 | 1.01 | +0.27 | +36.49% | 0.04 | 139 | 1,112 | 0.42 | 0.31 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 28.00 | 0.48 | 1.08 | 0.78 | 0.82 | +0.28 | +51.86% | 0.03 | 2,040 | 8,031 | 0.42 | 0.26 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 29.00 | 0.24 | 0.88 | 0.56 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.40 | 0.22 | 0.05 | -0.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 30.00 | 0.28 | 0.50 | 0.39 | 0.47 | +0.02 | +4.45% | 0.01 | 121 | 475 | 0.39 | 0.18 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.14 | 0.04 | -0.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.44 | 0.12 | 0.04 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.97 | 0.49 | 0.63 | +0.45 | +250.00% | 0.01 | 1 | 125 | 0.66 | 0.08 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.34 | +0.22 | +183.34% | 0.01 | 60 | 309 | 0.42 | 0.08 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 43 | 147 | 0.48 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.08 | -66.67% | 0.01 | 5 | 718 | 0.70 | -0.02 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 829 | 0.76 | -0.03 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.79 | 0.40 | 0.12 | -0.30 | -71.43% | 0.03 | 25 | 247 | 0.67 | -0.05 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 16.00 | 0.08 | 0.32 | 0.20 | 0.20 | -0.35 | -63.64% | 0.01 | 5 | 233 | 0.49 | -0.08 | 0.02 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 17.00 | 0.21 | 0.42 | 0.32 | 0.31 | -0.50 | -61.73% | 0.02 | 8 | 440 | 0.49 | -0.10 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 18.00 | 0.25 | 0.49 | 0.37 | 0.37 | -0.59 | -61.46% | 0.02 | 44 | 798 | 0.45 | -0.14 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 19.00 | 0.50 | 0.77 | 0.64 | 0.54 | -0.83 | -60.59% | 0.03 | 167 | 467 | 0.47 | -0.18 | 0.04 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 20.00 | 0.70 | 1.09 | 0.90 | 0.78 | -1.01 | -56.43% | 0.04 | 135 | 5,335 | 0.47 | -0.23 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 21.00 | 1.00 | 1.57 | 1.29 | 1.04 | -1.36 | -56.67% | 0.06 | 160 | 1,192 | 0.48 | -0.29 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 22.00 | 1.27 | 1.72 | 1.50 | 1.34 | -1.54 | -53.48% | 0.07 | 24 | 386 | 0.44 | -0.35 | 0.06 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 23.00 | 1.30 | 2.26 | 1.78 | 1.85 | -1.61 | -46.54% | 0.08 | 134 | 378 | 0.40 | -0.42 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 24.00 | 1.13 | 2.66 | 1.90 | 4.15 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.32 | -0.49 | 0.07 | -0.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 25.00 | 2.90 | 3.20 | 3.05 | 3.00 | -1.68 | -35.90% | 0.12 | 5 | 94 | 0.42 | -0.56 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 26.00 | 2.96 | 3.90 | 3.43 | 3.58 | -3.62 | -50.28% | 0.13 | 7 | 21 | 0.36 | -0.63 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 27.00 | 3.60 | 4.55 | 4.08 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.34 | -0.69 | 0.07 | -0.01 | 6/17/2026 | 8/28/2026 3:59:57 PM EST |
| 28.00 | 4.75 | 6.00 | 5.38 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.45 | -0.74 | 0.06 | -0.01 | 4/21/2026 | 8/28/2026 3:59:57 PM EST |
| 29.00 | 4.65 | 7.20 | 5.93 | % | 0.20 | 0 | 0 | 0.70 | -0.78 | 0.05 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 30.00 | 5.50 | 7.20 | 6.35 | 10.65 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.52 | -0.82 | 0.05 | -0.01 | 7/10/2026 | 8/28/2026 3:59:57 PM EST |
| 31.00 | 6.40 | 8.75 | 7.58 | % | 0.24 | 0 | 0 | 0.69 | -0.86 | 0.04 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 32.00 | 7.45 | 9.65 | 8.55 | % | 0.27 | 0 | 1 | 0.71 | -0.88 | 0.04 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 33.00 | 8.30 | 10.85 | 9.58 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.03 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 35.00 | 10.25 | 12.70 | 11.48 | % | 0.33 | 0 | 0 | 0.81 | -0.92 | 0.03 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 40.00 | 15.20 | 17.70 | 16.45 | % | 0.41 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 8/28/2026 3:59:57 PM EST |