Options Chain for FRONTIER COMMUNICATIONS PARENT COM (FYBR) - $38.49 as of 1/19/2026 12:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.50 | 28.50 | 26.00 | 17.90 | 0.00 | 0.00% | 2.08 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 21.00 | 26.00 | 23.50 | % | 1.57 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 17.50 | 18.50 | 23.50 | 21.00 | 19.10 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 16.00 | 21.00 | 18.50 | 16.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 13.50 | 18.50 | 16.00 | 14.60 | 0.00 | 0.00% | 0.71 | 0 | 10 | 0.66 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 11.00 | 16.00 | 13.50 | 12.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.56 | 0.99 | 0.00 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 8.50 | 13.50 | 11.00 | 9.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.47 | 0.98 | 0.01 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 7.40 | 11.00 | 9.20 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 192 | 0.38 | 0.91 | 0.02 | 0.00 | 12/9/2025 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 5.40 | 6.20 | 5.80 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 254 | 0.00 | 0.85 | 0.03 | -0.01 | 5/30/2025 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 3.50 | 3.60 | 3.55 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 1,024 | 0.00 | 0.77 | 0.04 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 37.50 | 0.95 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 0.03 | 1,585 | 271 | 0.00 | 0.66 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 470 | 0.00 | 0.52 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 0.41 | 0.37 | 0.06 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.08 | 0.24 | 0.05 | 0.00 | 6/11/2025 | 1/16/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.51 | 0.16 | 0.04 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.56 | 0.09 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 0.63 | 0.03 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -2.14 | -99.54% | 0.00 | 5 | 34 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.23 | -0.01 | 0.00 | 0.00 | 10/31/2024 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 0.81 | -0.02 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.15 | -0.09 | 0.02 | 0.00 | 4/17/2025 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.11 | -0.15 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.08 | -0.23 | 0.04 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 4 | 29 | 0.04 | -0.34 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 1.50 | 1.55 | 1.53 | 1.90 | -0.20 | -9.53% | 0.04 | 15 | 108 | 0.07 | -0.48 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 1.50 | 6.50 | 4.00 | % | 0.09 | 0 | 0 | 0.32 | -0.63 | 0.06 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 45.00 | 4.00 | 9.00 | 6.50 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.37 | -0.76 | 0.05 | 0.00 | 9/24/2024 | 1/16/2026 3:59:53 PM EST |
| 47.50 | 6.50 | 11.50 | 9.00 | % | 0.19 | 0 | 0 | 0.42 | -0.84 | 0.04 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 50.00 | 9.00 | 14.00 | 11.50 | % | 0.23 | 0 | 0 | 0.47 | -0.91 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 55.00 | 14.00 | 19.00 | 16.50 | % | 0.30 | 0 | 0 | 0.54 | -0.97 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST |