Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $8.33 as of 11/11/2026 5:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.70 | 7.05 | 7.10 | 0.00 | 0.00% | 7.05 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 4:00:02 PM EST |
| 2.00 | 5.20 | 6.70 | 5.95 | 6.52 | 0.00 | 0.00% | 2.98 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 3.00 | 4.40 | 5.60 | 5.00 | % | 1.67 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 4.00 | 3.80 | 4.50 | 4.15 | % | 1.04 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 5.00 | 2.70 | 3.60 | 3.15 | 3.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 6.00 | 1.85 | 2.60 | 2.23 | % | 0.37 | 0 | 0 | 1.61 | 0.97 | 0.05 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.00 | 1.05 | 1.35 | 1.20 | 1.20 | % | 0.17 | 3 | 0 | 0.68 | 0.81 | 0.21 | 0.00 | 11/11/2026 | 11/11/2026 4:00:02 PM EST | |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.63 | -0.12 | -16.00% | 0.05 | 34 | 31 | 0.46 | 0.50 | 0.34 | -0.01 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 33 | 84 | 0.48 | 0.21 | 0.26 | 0.00 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,775 | 0.76 | 0.06 | 0.12 | 0.00 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | 0.02 | 0.04 | 0.00 | 11/4/2026 | 11/11/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 11/11/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.21 | -0.03 | 0.05 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.00 | 0.10 | 0.35 | 0.23 | 0.13 | +0.03 | +30.00% | 0.03 | 7,284 | 8 | 0.59 | -0.19 | 0.21 | 0.00 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.54 | +0.14 | +35.00% | 0.06 | 8 | 218 | 0.40 | -0.50 | 0.34 | -0.01 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 9.00 | 0.90 | 1.45 | 1.18 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.79 | -0.79 | 0.26 | 0.00 | 11/4/2026 | 11/11/2026 4:00:02 PM EST |
| 10.00 | 1.85 | 2.15 | 2.00 | 1.68 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.65 | -0.94 | 0.12 | 0.00 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 11.00 | 2.85 | 3.40 | 3.13 | % | 0.28 | 0 | 0 | 1.18 | -0.98 | 0.04 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 12.00 | 3.80 | 4.30 | 4.05 | 4.09 | +0.34 | +9.07% | 0.34 | 2 | 1 | 1.22 | -1.00 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 13.00 | 4.60 | 5.50 | 5.05 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 14.00 | 5.70 | 6.20 | 5.95 | 5.69 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |
| 15.00 | 6.50 | 7.60 | 7.05 | 6.69 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |
| 16.00 | 7.80 | 8.50 | 8.15 | 7.99 | % | 0.51 | 2 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:02 PM EST | |
| 17.00 | 8.80 | 9.20 | 9.00 | 8.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |