Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $15.75 as of 8/7/2026 2:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.90 | 13.95 | 13.50 | 0.00 | 0.00% | 5.58 | 0 | 19 | 3.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 5.00 | 10.50 | 12.50 | 11.50 | 16.55 | 0.00 | 0.00% | 2.30 | 0 | 58 | 2.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:49 PM EST |
| 7.50 | 8.20 | 9.60 | 8.90 | % | 1.19 | 0 | 86 | 1.27 | 0.97 | 0.01 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 10.00 | 6.30 | 7.40 | 6.85 | % | 0.68 | 0 | 3 | 1.09 | 0.89 | 0.02 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 12.50 | 4.60 | 5.40 | 5.00 | 10.64 | 0.00 | 0.00% | 0.40 | 0 | 17 | 0.78 | 0.79 | 0.04 | -0.01 | 6/9/2026 | 8/7/2026 3:59:49 PM EST |
| 15.00 | 3.10 | 3.80 | 3.45 | 8.30 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.73 | 0.66 | 0.05 | -0.01 | 6/29/2026 | 8/7/2026 3:59:49 PM EST |
| 17.50 | 2.20 | 2.65 | 2.43 | 2.04 | -0.06 | -2.86% | 0.14 | 1 | 45 | 0.73 | 0.52 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 20.00 | 1.45 | 1.80 | 1.63 | 1.56 | +0.16 | +11.43% | 0.08 | 15 | 10,821 | 0.72 | 0.40 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 22.50 | 0.90 | 1.20 | 1.05 | 0.92 | +0.02 | +2.23% | 0.05 | 6 | 710 | 0.70 | 0.29 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.10 | +15.39% | 0.03 | 19 | 10,134 | 0.68 | 0.21 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 27.50 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.70 | 0.15 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 30.00 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.72 | 0.11 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.09 | 0.02 | 0.00 | 7/16/2026 | 8/7/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.91 | 0.05 | 0.02 | 0.00 | 7/10/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,625 | 0.77 | 0.04 | 0.01 | 0.00 | 7/23/2026 | 8/7/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.07 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.98 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.02 | -0.03 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.51 | -0.04 | -7.28% | 0.05 | 5 | 10,042 | 0.81 | -0.11 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.10 | -0.08 | -6.78% | 0.09 | 6 | 10,047 | 0.76 | -0.21 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 15.00 | 1.95 | 2.15 | 2.05 | 2.10 | +0.80 | +61.54% | 0.14 | 1 | 64 | 0.72 | -0.34 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 17.50 | 3.20 | 3.60 | 3.40 | 4.03 | 0.00 | 0.00% | 0.19 | 0 | 201 | 0.70 | -0.48 | 0.06 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 20.00 | 4.70 | 5.50 | 5.10 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.70 | -0.60 | 0.06 | -0.01 | 7/1/2026 | 8/7/2026 3:59:49 PM EST |
| 22.50 | 6.60 | 7.50 | 7.05 | 5.10 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.69 | -0.71 | 0.05 | -0.01 | 6/29/2026 | 8/7/2026 3:59:49 PM EST |
| 25.00 | 8.90 | 9.30 | 9.10 | 8.23 | 0.00 | 0.00% | 0.36 | 0 | 261 | 0.66 | -0.79 | 0.04 | -0.01 | 7/27/2026 | 8/7/2026 3:59:49 PM EST |
| 27.50 | 10.90 | 12.00 | 11.45 | % | 0.42 | 0 | 0 | 0.92 | -0.85 | 0.03 | -0.01 | 8/7/2026 3:59:49 PM EST | |||
| 30.00 | 13.00 | 14.50 | 13.75 | 14.30 | 0.00 | 0.00% | 0.46 | 0 | 60 | 1.01 | -0.89 | 0.03 | -0.01 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 32.50 | 15.60 | 17.00 | 16.30 | % | 0.50 | 0 | 0 | 1.09 | -0.91 | 0.02 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 35.00 | 17.90 | 19.50 | 18.70 | 15.85 | 0.00 | 0.00% | 0.53 | 0 | 30 | 1.16 | -0.95 | 0.02 | 0.00 | 4/13/2026 | 8/7/2026 3:59:49 PM EST |
| 40.00 | 22.80 | 24.40 | 23.60 | 19.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.25 | -0.96 | 0.01 | 0.00 | 5/15/2026 | 8/7/2026 3:59:49 PM EST |
| 45.00 | 27.80 | 29.40 | 28.60 | 25.36 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 8/7/2026 3:59:49 PM EST |
| 50.00 | 32.80 | 34.40 | 33.60 | % | 0.67 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 55.00 | 37.80 | 39.40 | 38.60 | % | 0.70 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 60.00 | 42.80 | 44.40 | 43.60 | % | 0.73 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 65.00 | 47.80 | 49.40 | 48.60 | 41.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:49 PM EST |