Options Chain for FS KKR CAP CORP COM (FSK) - $12.18 as of 9/9/2026 3:57:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.10 | 9.25 | 9.95 | 0.00 | 0.00% | 3.70 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 5.90 | 8.40 | 7.15 | 7.24 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 6.10 | 4.70 | 3.42 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 1.15 | 3.30 | 2.23 | 2.23 | 0.00 | 0.00% | 0.22 | 0 | 3,523 | 1.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.18 | -41.86% | 0.02 | 1 | 2,460 | 0.23 | 0.33 | 0.25 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,034 | 0.29 | 0.04 | 0.05 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,567 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 6,110 | 6,968 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 372 | 3.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 1,179 | 2.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 756 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.02 | +8.70% | 0.03 | 14 | 2,712 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.35 | 1.65 | 1.00 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 850 | 0.53 | -0.67 | 0.25 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 3.40 | 4.10 | 3.75 | 3.70 | +0.40 | +12.13% | 0.25 | 1 | 2,432 | 0.56 | -0.96 | 0.05 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 6.00 | 6.50 | 6.25 | 6.10 | -0.15 | -2.40% | 0.36 | 1 | 2,168 | 0.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 7.80 | 9.30 | 8.55 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 261 | 1.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:52 PM EST |
| 22.50 | 9.60 | 12.30 | 10.95 | 12.40 | 0.00 | 0.00% | 0.49 | 0 | 68 | 1.76 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 12.30 | 14.70 | 13.50 | 14.90 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 3:59:52 PM EST |
| 30.00 | 16.70 | 20.60 | 18.65 | % | 0.62 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |