Options Chain for FS KKR CAP CORP COM (FSK) - $11.44 as of 11/2/2026 8:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.10 | 8.80 | 9.55 | 0.00 | 0.00% | 3.52 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 5.00 | 7.60 | 6.30 | 7.03 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 2.25 | 4.90 | 3.58 | 3.29 | 0.00 | 0.00% | 0.48 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 10.00 | 1.25 | 1.60 | 1.43 | 1.50 | +0.30 | +25.00% | 0.14 | 700 | 278 | 0.61 | 1.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.01 | 37 | 2,719 | 0.34 | 0.14 | 0.19 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,037 | 0.62 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,523 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,059 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 372 | 5.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 1,179 | 4.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,281 | 1.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.20 | +0.15 | +300.00% | 0.03 | 7 | 3,004 | 0.42 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.70 | -0.55 | -24.45% | 0.13 | 5 | 814 | 0.43 | -0.86 | 0.19 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.02 | -0.88 | -17.96% | 0.27 | 4 | 2,401 | 0.63 | -1.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 5.50 | 8.10 | 6.80 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 617 | 2.11 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 8.00 | 10.60 | 9.30 | 9.30 | 0.00 | 0.00% | 0.47 | 3 | 263 | 2.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 10.40 | 13.10 | 11.75 | 12.40 | 0.00 | 0.00% | 0.52 | 0 | 68 | 2.56 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 12.90 | 15.80 | 14.35 | 14.90 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 17.50 | 21.00 | 19.25 | 20.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |