Options Chain for FERMI INC COM (FRMI) - $8.67 as of 6/24/2026 5:53:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.30 | 7.45 | 7.75 | +0.04 | +0.52% | 7.45 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 2.50 | 5.50 | 6.60 | 6.05 | 7.67 | 0.00 | 0.00% | 2.42 | 0 | 101 | 2.73 | 0.96 | 0.01 | 0.00 | 6/18/2026 | 6/24/2026 3:59:58 PM EST |
| 4.00 | 4.60 | 5.60 | 5.10 | 5.80 | 0.00 | 0.00% | 1.27 | 0 | 65 | 1.68 | 0.89 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 5.10 | 4.55 | 4.80 | 0.00 | 0.00% | 0.91 | 1 | 930 | 1.62 | 0.84 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 6.00 | 3.60 | 4.70 | 4.15 | 4.27 | -1.01 | -19.13% | 0.69 | 2 | 328 | 1.63 | 0.80 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | 3.75 | +0.05 | +1.36% | 0.43 | 7 | 6,063 | 1.40 | 0.73 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 9.00 | 2.60 | 3.00 | 2.80 | 2.80 | -0.45 | -13.85% | 0.31 | 57 | 450 | 1.40 | 0.66 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 10.00 | 2.40 | 2.80 | 2.60 | 2.55 | -0.40 | -13.56% | 0.26 | 1,085 | 5,637 | 1.43 | 0.63 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 11.00 | 2.15 | 2.65 | 2.40 | 3.10 | +0.30 | +10.72% | 0.22 | 5 | 505 | 1.44 | 0.59 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 2.25 | 2.13 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 652 | 1.45 | 0.54 | 0.05 | -0.01 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 14.00 | 1.70 | 2.15 | 1.93 | 2.00 | -0.05 | -2.44% | 0.14 | 6 | 23 | 1.46 | 0.50 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 15.00 | 1.70 | 1.90 | 1.80 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 246 | 1.48 | 0.48 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 16.00 | 1.55 | 1.80 | 1.68 | 2.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.47 | 0.45 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 17.50 | 1.45 | 1.80 | 1.63 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 192 | 1.53 | 0.42 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 19.00 | 1.15 | 1.50 | 1.33 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.45 | 0.39 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 20.00 | 1.20 | 1.55 | 1.38 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 4,311 | 1.52 | 0.37 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 22.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.15 | -10.35% | 0.05 | 14 | 2,202 | 1.50 | 0.34 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/24/2026 3:59:58 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.11 | 0 | 239 | 1.52 | -0.04 | 0.01 | 0.00 | 6/16/2026 | 6/24/2026 3:59:58 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 370 | 1.53 | -0.11 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.23 | 40 | 10,192 | 1.42 | -0.16 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 6.00 | 1.60 | 1.80 | 1.70 | 1.60 | +0.05 | +3.23% | 0.28 | 958 | 114 | 1.46 | -0.20 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 7.50 | 2.25 | 2.70 | 2.48 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 1,633 | 1.39 | -0.27 | 0.04 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 9.00 | 3.30 | 3.80 | 3.55 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 73 | 1.43 | -0.34 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 4.60 | 4.30 | 3.95 | 0.00 | 0.00% | 0.43 | 0 | 70 | 1.44 | -0.37 | 0.05 | -0.01 | 6/18/2026 | 6/24/2026 3:59:58 PM EST |
| 11.00 | 4.80 | 5.40 | 5.10 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 421 | 1.47 | -0.41 | 0.05 | -0.01 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 12.50 | 6.00 | 6.70 | 6.35 | 7.83 | 0.00 | 0.00% | 0.51 | 0 | 13 | 1.50 | -0.46 | 0.05 | -0.01 | 4/22/2026 | 6/24/2026 3:59:58 PM EST |
| 14.00 | 7.10 | 7.90 | 7.50 | % | 0.54 | 0 | 0 | 1.46 | -0.50 | 0.05 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 15.00 | 8.30 | 8.80 | 8.55 | 8.50 | +0.25 | +3.03% | 0.57 | 5 | 45 | 1.55 | -0.52 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 16.00 | 8.60 | 9.60 | 9.10 | % | 0.57 | 0 | 0 | 1.40 | -0.55 | 0.05 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 17.50 | 10.10 | 11.00 | 10.55 | 12.60 | 0.00 | 0.00% | 0.60 | 0 | 175 | 1.47 | -0.58 | 0.05 | -0.01 | 5/8/2026 | 6/24/2026 3:59:58 PM EST |
| 19.00 | 11.30 | 12.50 | 11.90 | % | 0.63 | 0 | 0 | 1.46 | -0.61 | 0.05 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 20.00 | 12.20 | 13.30 | 12.75 | 15.15 | 0.00 | 0.00% | 0.64 | 0 | 62 | 1.42 | -0.63 | 0.05 | -0.01 | 5/8/2026 | 6/24/2026 3:59:58 PM EST |
| 22.00 | 13.90 | 15.10 | 14.50 | 17.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.72 | -0.66 | 0.04 | -0.01 | 4/9/2026 | 6/24/2026 3:59:58 PM EST |