Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $17.78 as of 8/10/2026 4:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 17.00 | 15.05 | 11.36 | 0.00 | 0.00% | 6.02 | 0 | 6 | 6.19 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/10/2026 3:59:53 PM EST |
| 5.00 | 10.60 | 14.40 | 12.50 | 13.90 | 0.00 | 0.00% | 2.50 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 3:59:53 PM EST |
| 7.50 | 8.70 | 11.70 | 10.20 | 10.60 | 0.00 | 0.00% | 1.36 | 0 | 501 | 1.96 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 6.30 | 9.40 | 7.85 | 8.60 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.49 | 0.96 | 0.01 | 0.00 | 7/20/2026 | 8/10/2026 3:59:53 PM EST |
| 12.50 | 4.30 | 6.70 | 5.50 | 6.43 | 0.00 | 0.00% | 0.44 | 0 | 68 | 0.99 | 0.89 | 0.03 | -0.01 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 15.00 | 3.50 | 5.00 | 4.25 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 175 | 0.67 | 0.76 | 0.05 | -0.01 | 7/24/2026 | 8/10/2026 3:59:53 PM EST |
| 17.50 | 0.90 | 3.90 | 2.40 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 243 | 0.53 | 0.60 | 0.07 | -0.01 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.70 | 0.43 | 0.07 | -0.01 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.66 | 0.28 | 0.06 | -0.01 | 7/20/2026 | 8/10/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.63 | 0.18 | 0.05 | -0.01 | 8/6/2026 | 8/10/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.07 | 0.02 | 0.00 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.93 | 0.02 | 0.01 | 0.00 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.45 | -0.01 | 0.00 | 0.00 | 6/11/2026 | 8/10/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.08 | -0.04 | 0.01 | 0.00 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.86 | -0.11 | 0.03 | -0.01 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.94 | -0.24 | 0.05 | -0.01 | 6/29/2026 | 8/10/2026 3:59:53 PM EST |
| 17.50 | 1.85 | 2.10 | 1.98 | 1.85 | -0.35 | -15.91% | 0.11 | 5,391 | 13 | 0.53 | -0.40 | 0.07 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 20.00 | 1.90 | 4.80 | 3.35 | 3.42 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.84 | -0.57 | 0.07 | -0.01 | 7/6/2026 | 8/10/2026 3:59:53 PM EST |
| 22.50 | 3.80 | 6.80 | 5.30 | % | 0.24 | 0 | 0 | 0.90 | -0.72 | 0.06 | -0.01 | 8/10/2026 3:59:53 PM EST | |||
| 25.00 | 6.20 | 9.00 | 7.60 | 11.56 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | -0.82 | 0.05 | -0.01 | 4/28/2026 | 8/10/2026 3:59:53 PM EST |
| 30.00 | 10.70 | 14.50 | 12.60 | % | 0.42 | 0 | 0 | 1.32 | -0.93 | 0.02 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 35.00 | 15.70 | 19.50 | 17.60 | 19.51 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 8/10/2026 3:59:53 PM EST |