Options Chain for FLUOR CORP COM (FLR) - $49.08 as of 7/20/2026 2:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 26.50 | 25.45 | % | 1.02 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 27.50 | 21.40 | 24.00 | 22.70 | % | 0.83 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 30.00 | 19.40 | 21.80 | 20.60 | % | 0.69 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 32.50 | 17.70 | 19.30 | 18.50 | % | 0.57 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 35.00 | 15.40 | 17.30 | 16.35 | 17.10 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.54 | 0.87 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 37.50 | 13.60 | 15.40 | 14.50 | % | 0.39 | 0 | 0 | 0.55 | 0.84 | 0.01 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 40.00 | 11.80 | 13.60 | 12.70 | % | 0.32 | 0 | 0 | 0.55 | 0.79 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 42.50 | 10.60 | 11.60 | 11.10 | 14.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.55 | 0.74 | 0.02 | -0.02 | 6/29/2026 | 7/20/2026 3:59:59 PM EST |
| 45.00 | 8.60 | 10.10 | 9.35 | % | 0.21 | 0 | 0 | 0.53 | 0.69 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 47.50 | 7.60 | 8.80 | 8.20 | % | 0.17 | 0 | 0 | 0.54 | 0.64 | 0.02 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 50.00 | 6.40 | 7.60 | 7.00 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.53 | 0.58 | 0.02 | -0.03 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 52.50 | 5.60 | 6.60 | 6.10 | % | 0.12 | 0 | 0 | 0.54 | 0.53 | 0.02 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 55.00 | 4.50 | 5.70 | 5.10 | 5.30 | -0.40 | -7.02% | 0.09 | 2,203 | 149 | 0.53 | 0.47 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 57.50 | 3.70 | 4.90 | 4.30 | 4.40 | +0.25 | +6.03% | 0.07 | 1 | 5 | 0.53 | 0.42 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 60.00 | 3.40 | 4.20 | 3.80 | 3.91 | -0.19 | -4.64% | 0.06 | 7 | 226 | 0.55 | 0.38 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 62.50 | 2.80 | 3.70 | 3.25 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | 0.33 | 0.02 | -0.02 | 6/26/2026 | 7/20/2026 3:59:59 PM EST |
| 65.00 | 2.30 | 3.10 | 2.70 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.54 | 0.29 | 0.02 | -0.02 | 7/8/2026 | 7/20/2026 3:59:59 PM EST |
| 70.00 | 1.75 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.03 | 11 | 39 | 0.55 | 0.23 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 75.00 | 0.90 | 1.70 | 1.30 | 1.30 | -1.35 | -50.95% | 0.02 | 1 | 50 | 0.53 | 0.17 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 80.00 | 0.80 | 1.50 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.13 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 27.50 | 0.25 | 0.70 | 0.48 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.05 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 0.35 | 1.00 | 0.68 | % | 0.02 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 32.50 | 0.90 | 1.35 | 1.13 | % | 0.03 | 0 | 0 | 0.63 | -0.09 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 35.00 | 1.10 | 1.75 | 1.43 | % | 0.04 | 0 | 0 | 0.59 | -0.13 | 0.01 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 37.50 | 1.50 | 2.35 | 1.93 | % | 0.05 | 0 | 0 | 0.58 | -0.16 | 0.01 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 40.00 | 2.35 | 2.90 | 2.63 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.58 | -0.21 | 0.02 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 42.50 | 2.90 | 3.90 | 3.40 | % | 0.08 | 0 | 0 | 0.56 | -0.26 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 45.00 | 3.80 | 5.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.56 | -0.31 | 0.02 | -0.02 | 6/25/2026 | 7/20/2026 3:59:59 PM EST |
| 47.50 | 4.90 | 5.90 | 5.40 | % | 0.11 | 0 | 0 | 0.55 | -0.36 | 0.02 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 50.00 | 6.20 | 7.40 | 6.80 | 6.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.55 | -0.42 | 0.02 | -0.03 | 7/9/2026 | 7/20/2026 3:59:59 PM EST |
| 52.50 | 7.60 | 8.90 | 8.25 | 7.95 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.55 | -0.47 | 0.02 | -0.03 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 55.00 | 9.20 | 10.40 | 9.80 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.55 | -0.53 | 0.02 | -0.03 | 6/25/2026 | 7/20/2026 3:59:59 PM EST |
| 57.50 | 11.00 | 12.10 | 11.55 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.55 | -0.58 | 0.02 | -0.02 | 6/25/2026 | 7/20/2026 3:59:59 PM EST |
| 60.00 | 12.90 | 13.90 | 13.40 | % | 0.22 | 0 | 0 | 0.56 | -0.62 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 62.50 | 14.90 | 15.90 | 15.40 | % | 0.25 | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 65.00 | 16.90 | 17.90 | 17.40 | % | 0.27 | 0 | 0 | 0.56 | -0.71 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 70.00 | 20.80 | 22.30 | 21.55 | % | 0.31 | 0 | 0 | 0.54 | -0.77 | 0.02 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 75.00 | 25.00 | 27.50 | 26.25 | % | 0.35 | 0 | 0 | 0.72 | -0.83 | 0.01 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 80.00 | 29.70 | 31.40 | 30.55 | % | 0.38 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.01 | 7/20/2026 3:59:59 PM EST |