Options Chain for FIDUS INVT CORP COM (FDUS) - $19.43 as of 11/4/2026 9:42:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 15.30 | 19.40 | 17.35 | 17.30 | 0.00 | 0.00% | 7.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/3/2026 4:00:04 PM EST |
| 4.81 | 12.80 | 16.90 | 14.85 | 14.80 | 0.00 | 0.00% | 3.09 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/3/2026 4:00:04 PM EST |
| 7.31 | 10.30 | 14.40 | 12.35 | 12.35 | 0.00 | 0.00% | 1.69 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/3/2026 4:00:04 PM EST |
| 9.81 | 7.80 | 11.90 | 9.85 | % | 1.00 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 12.31 | 5.30 | 9.40 | 7.35 | % | 0.60 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 14.81 | 3.40 | 6.20 | 4.80 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 17.31 | 0.50 | 4.60 | 2.55 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.18 | 0.00 | 8/19/2026 | 11/3/2026 4:00:04 PM EST |
| 19.81 | 0.00 | 1.25 | 0.63 | 0.65 | +0.10 | +18.19% | 0.03 | 155 | 717 | 0.18 | 0.49 | 0.22 | -0.01 | 11/4/2026 | 11/3/2026 4:00:04 PM EST |
| 22.31 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,455 | 0.56 | 0.09 | 0.06 | 0.00 | 11/2/2026 | 11/3/2026 4:00:04 PM EST |
| 24.81 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 29.81 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 34.81 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 4.81 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 7.31 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 9.81 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/3/2026 4:00:04 PM EST |
| 12.31 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/3/2026 4:00:04 PM EST |
| 14.81 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/3/2026 4:00:04 PM EST |
| 17.31 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.33 | 0.00 | 0.18 | 0.00 | 10/28/2026 | 11/3/2026 4:00:04 PM EST |
| 19.81 | 0.20 | 2.95 | 1.58 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 66 | 1.01 | -0.51 | 0.22 | -0.01 | 11/2/2026 | 11/3/2026 4:00:04 PM EST |
| 22.31 | 1.50 | 4.20 | 2.85 | % | 0.13 | 0 | 41 | 0.82 | -0.91 | 0.06 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 24.81 | 3.10 | 7.10 | 5.10 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 29.81 | 9.00 | 11.90 | 10.45 | % | 0.35 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 34.81 | 13.10 | 17.10 | 15.10 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST |