Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $69.09 as of 8/20/2026 2:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 54.20 | 58.10 | 56.15 | 50.35 | 0.00 | 0.00% | 3.74 | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/20/2026 3:59:58 PM EST |
| 20.00 | 49.25 | 53.25 | 51.25 | 48.13 | 0.00 | 0.00% | 2.56 | 0 | 212 | 1.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 3:59:58 PM EST |
| 25.00 | 44.40 | 48.35 | 46.38 | 38.80 | 0.00 | 0.00% | 1.86 | 0 | 127 | 1.48 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/20/2026 3:59:58 PM EST |
| 30.00 | 39.50 | 43.45 | 41.48 | 37.15 | 0.00 | 0.00% | 1.38 | 0 | 656 | 1.28 | 0.99 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 3:59:58 PM EST |
| 35.00 | 34.90 | 38.10 | 36.50 | 36.15 | +3.35 | +10.22% | 1.04 | 12 | 549 | 1.09 | 0.98 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 40.00 | 31.20 | 32.90 | 32.05 | 31.90 | +1.58 | +5.22% | 0.80 | 43 | 1,573 | 0.83 | 0.96 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 45.00 | 25.70 | 28.00 | 26.85 | 27.35 | +2.60 | +10.51% | 0.60 | 10 | 2,488 | 0.70 | 0.93 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 50.00 | 21.45 | 23.50 | 22.48 | 23.00 | +4.15 | +22.02% | 0.45 | 2 | 2,340 | 0.64 | 0.90 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 55.00 | 17.10 | 19.70 | 18.40 | 18.48 | 0.00 | 0.00% | 0.33 | 0 | 2,252 | 0.47 | 0.84 | 0.01 | -0.02 | 8/10/2026 | 8/20/2026 3:59:58 PM EST |
| 60.00 | 14.15 | 15.35 | 14.75 | 15.00 | +2.00 | +15.39% | 0.25 | 21 | 9,215 | 0.50 | 0.77 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 65.00 | 11.40 | 12.15 | 11.78 | 11.40 | +1.58 | +16.09% | 0.18 | 46 | 1,263 | 0.51 | 0.69 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 70.00 | 8.90 | 9.60 | 9.25 | 9.19 | +1.82 | +24.70% | 0.13 | 109 | 4,051 | 0.51 | 0.59 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 75.00 | 6.90 | 7.55 | 7.23 | 7.09 | +1.54 | +27.75% | 0.10 | 575 | 7,100 | 0.52 | 0.50 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 80.00 | 5.25 | 5.80 | 5.53 | 5.46 | +1.46 | +36.50% | 0.07 | 6,704 | 4,649 | 0.52 | 0.41 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 85.00 | 3.95 | 4.35 | 4.15 | 4.05 | +1.00 | +32.79% | 0.05 | 587 | 1,691 | 0.52 | 0.34 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 90.00 | 3.00 | 3.20 | 3.10 | 3.20 | +1.17 | +57.64% | 0.03 | 122 | 4,311 | 0.52 | 0.28 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 95.00 | 2.19 | 2.64 | 2.42 | 2.31 | +0.64 | +38.33% | 0.03 | 12 | 3,647 | 0.53 | 0.22 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 100.00 | 0.64 | 2.05 | 1.35 | 1.45 | +0.30 | +26.09% | 0.01 | 42 | 1,266 | 0.48 | 0.19 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 105.00 | 1.05 | 1.54 | 1.30 | 1.34 | +0.39 | +41.06% | 0.01 | 108 | 292 | 0.53 | 0.15 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,101 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,809 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4,170 | 1.02 | -0.01 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 3:59:58 PM EST |
| 35.00 | 0.08 | 0.79 | 0.44 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,928 | 0.72 | -0.02 | 0.00 | -0.01 | 8/17/2026 | 8/20/2026 3:59:58 PM EST |
| 40.00 | 0.18 | 0.46 | 0.32 | 0.15 | -0.10 | -40.00% | 0.01 | 25 | 2,697 | 0.59 | -0.04 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 0.62 | 0.41 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2,098 | 0.51 | -0.07 | 0.01 | -0.02 | 8/18/2026 | 8/20/2026 3:59:58 PM EST |
| 50.00 | 0.95 | 1.21 | 1.08 | 1.02 | -0.09 | -8.11% | 0.02 | 29 | 5,947 | 0.54 | -0.10 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 55.00 | 1.67 | 2.02 | 1.85 | 1.80 | -0.35 | -16.28% | 0.03 | 47 | 11,567 | 0.52 | -0.16 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 60.00 | 3.05 | 3.35 | 3.20 | 3.19 | -0.16 | -4.78% | 0.05 | 44 | 11,194 | 0.52 | -0.23 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 65.00 | 4.65 | 5.20 | 4.93 | 5.00 | -0.50 | -9.10% | 0.08 | 23 | 1,578 | 0.51 | -0.31 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 70.00 | 6.85 | 7.50 | 7.18 | 7.35 | -0.30 | -3.93% | 0.10 | 7 | 4,877 | 0.50 | -0.41 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 75.00 | 9.90 | 10.45 | 10.18 | 10.80 | +0.15 | +1.41% | 0.14 | 9 | 214 | 0.51 | -0.50 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 3:59:58 PM EST |
| 80.00 | 12.30 | 14.60 | 13.45 | 14.88 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.51 | -0.59 | 0.02 | -0.04 | 8/17/2026 | 8/20/2026 3:59:58 PM EST |
| 85.00 | 16.45 | 17.75 | 17.10 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.51 | -0.66 | 0.02 | -0.03 | 6/24/2026 | 8/20/2026 3:59:58 PM EST |
| 90.00 | 20.40 | 21.70 | 21.05 | 22.85 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.51 | -0.72 | 0.02 | -0.03 | 8/7/2026 | 8/20/2026 3:59:58 PM EST |
| 95.00 | 24.30 | 27.00 | 25.65 | % | 0.27 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.03 | 8/20/2026 3:59:58 PM EST | |||
| 100.00 | 29.00 | 31.35 | 30.18 | 33.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.54 | -0.81 | 0.01 | -0.03 | 6/22/2026 | 8/20/2026 3:59:58 PM EST |
| 105.00 | 33.55 | 35.95 | 34.75 | 36.25 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.69 | -0.85 | 0.01 | -0.02 | 8/5/2026 | 8/20/2026 3:59:58 PM EST |