Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $72.04 as of 10/4/2026 8:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 55.95 | 58.15 | 57.05 | 57.40 | +3.15 | +5.81% | 3.80 | 100 | 106 | 2.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 20.00 | 50.80 | 54.05 | 52.43 | 55.98 | 0.00 | 0.00% | 2.62 | 0 | 209 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/2/2026 3:59:47 PM EST |
| 25.00 | 45.05 | 48.05 | 46.55 | 38.80 | 0.00 | 0.00% | 1.86 | 0 | 127 | 1.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/2/2026 3:59:47 PM EST |
| 30.00 | 40.90 | 43.45 | 42.18 | 44.20 | 0.00 | 0.00% | 1.41 | 0 | 655 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:47 PM EST |
| 35.00 | 35.95 | 38.45 | 37.20 | 36.13 | 0.00 | 0.00% | 1.06 | 0 | 520 | 1.24 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 40.00 | 31.90 | 33.25 | 32.58 | 31.50 | +1.70 | +5.71% | 0.81 | 1 | 1,551 | 0.99 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 45.00 | 26.50 | 27.85 | 27.18 | 27.13 | +0.56 | +2.11% | 0.60 | 25 | 2,477 | 0.72 | 0.98 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 47.50 | 23.95 | 26.00 | 24.98 | % | 0.53 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.01 | 10/2/2026 3:59:47 PM EST | |||
| 50.00 | 22.15 | 23.10 | 22.63 | 19.52 | 0.00 | 0.00% | 0.45 | 0 | 2,295 | 0.63 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 55.00 | 17.40 | 18.65 | 18.03 | 16.50 | 0.00 | 0.00% | 0.33 | 0 | 2,078 | 0.44 | 0.91 | 0.01 | -0.02 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 60.00 | 13.50 | 14.25 | 13.88 | 14.15 | +2.70 | +23.59% | 0.23 | 9 | 9,124 | 0.47 | 0.83 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 62.50 | 11.40 | 13.15 | 12.28 | % | 0.20 | 0 | 0 | 0.49 | 0.78 | 0.02 | -0.03 | 10/2/2026 3:59:47 PM EST | |||
| 65.00 | 10.05 | 10.65 | 10.35 | 10.85 | +2.54 | +30.57% | 0.16 | 3 | 3,371 | 0.47 | 0.73 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 67.50 | 8.35 | 9.75 | 9.05 | 8.90 | +0.24 | +2.78% | 0.13 | 32 | 8 | 0.49 | 0.67 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 70.00 | 7.35 | 7.60 | 7.48 | 7.51 | +1.68 | +28.82% | 0.11 | 11,465 | 4,255 | 0.47 | 0.61 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 72.50 | 6.05 | 6.40 | 6.23 | 6.20 | +1.30 | +26.54% | 0.09 | 12 | 262 | 0.47 | 0.54 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 75.00 | 5.00 | 5.30 | 5.15 | 5.15 | +1.30 | +33.77% | 0.07 | 112 | 9,926 | 0.47 | 0.48 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 77.50 | 3.95 | 4.40 | 4.18 | 4.40 | +1.10 | +33.34% | 0.05 | 10 | 299 | 0.47 | 0.42 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 80.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.94 | +36.72% | 0.04 | 394 | 11,573 | 0.47 | 0.37 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 82.50 | 2.82 | 2.96 | 2.89 | 2.80 | +0.75 | +36.59% | 0.04 | 117 | 432 | 0.48 | 0.32 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 85.00 | 2.21 | 2.51 | 2.36 | 2.29 | +0.64 | +38.79% | 0.03 | 202 | 3,251 | 0.48 | 0.27 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 87.50 | 1.51 | 2.05 | 1.78 | 1.76 | +0.42 | +31.35% | 0.02 | 1 | 60 | 0.47 | 0.23 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 90.00 | 1.41 | 1.54 | 1.48 | 1.44 | +0.37 | +34.58% | 0.02 | 3 | 4,556 | 0.47 | 0.19 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 95.00 | 0.93 | 1.06 | 1.00 | 0.97 | +0.19 | +24.36% | 0.01 | 6 | 4,546 | 0.48 | 0.13 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 100.00 | 0.38 | 0.81 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2,761 | 0.48 | 0.09 | 0.01 | -0.02 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 105.00 | 0.21 | 0.54 | 0.38 | 0.38 | +0.06 | +18.75% | 0.00 | 2 | 402 | 0.48 | 0.06 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 110.00 | 0.13 | 0.42 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.04 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 115.00 | 0.03 | 0.50 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 120.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | 0.02 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,101 | 2.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,754 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 4,134 | 1.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,952 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 2,739 | 0.70 | -0.01 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 45.00 | 0.10 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,245 | 0.55 | -0.02 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 47.50 | 0.16 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.03 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 50.00 | 0.20 | 0.59 | 0.40 | 0.34 | -0.12 | -26.09% | 0.01 | 4 | 6,107 | 0.52 | -0.05 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 55.00 | 0.68 | 0.84 | 0.76 | 0.79 | -0.18 | -18.56% | 0.01 | 63 | 11,761 | 0.49 | -0.09 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 60.00 | 1.52 | 1.67 | 1.60 | 1.60 | -0.46 | -22.33% | 0.03 | 63 | 13,726 | 0.48 | -0.17 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 62.50 | 2.12 | 2.30 | 2.21 | 2.23 | -0.54 | -19.50% | 0.04 | 6 | 69 | 0.48 | -0.22 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 65.00 | 2.83 | 3.05 | 2.94 | 2.90 | -0.83 | -22.26% | 0.05 | 40 | 3,154 | 0.48 | -0.27 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 67.50 | 3.70 | 4.20 | 3.95 | 4.00 | -0.95 | -19.20% | 0.06 | 40 | 125 | 0.48 | -0.33 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 70.00 | 4.85 | 5.25 | 5.05 | 5.05 | -1.05 | -17.22% | 0.07 | 150 | 6,271 | 0.48 | -0.39 | 0.02 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 72.50 | 5.20 | 6.70 | 5.95 | 6.40 | -0.82 | -11.36% | 0.08 | 27 | 336 | 0.45 | -0.46 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 75.00 | 7.50 | 8.10 | 7.80 | 7.80 | -1.38 | -15.04% | 0.10 | 14 | 654 | 0.48 | -0.52 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 3:59:47 PM EST |
| 77.50 | 8.70 | 9.60 | 9.15 | 11.29 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.46 | -0.58 | 0.02 | -0.04 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 80.00 | 10.75 | 11.50 | 11.13 | 13.29 | 0.00 | 0.00% | 0.14 | 0 | 315 | 0.49 | -0.63 | 0.02 | -0.04 | 10/1/2026 | 10/2/2026 3:59:47 PM EST |
| 82.50 | 12.05 | 14.15 | 13.10 | 13.45 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.49 | -0.68 | 0.02 | -0.04 | 9/1/2026 | 10/2/2026 3:59:47 PM EST |
| 85.00 | 13.95 | 16.20 | 15.08 | 17.45 | 0.00 | 0.00% | 0.18 | 0 | 126 | 0.50 | -0.73 | 0.02 | -0.04 | 9/15/2026 | 10/2/2026 3:59:47 PM EST |
| 87.50 | 15.80 | 18.20 | 17.00 | 14.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.47 | -0.77 | 0.02 | -0.03 | 8/28/2026 | 10/2/2026 3:59:47 PM EST |
| 90.00 | 17.95 | 20.30 | 19.13 | 20.09 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.61 | -0.81 | 0.02 | -0.03 | 9/17/2026 | 10/2/2026 3:59:47 PM EST |
| 95.00 | 21.60 | 24.75 | 23.18 | % | 0.24 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.02 | 10/2/2026 3:59:47 PM EST | |||
| 100.00 | 27.20 | 29.45 | 28.33 | 23.92 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.67 | -0.91 | 0.01 | -0.02 | 9/8/2026 | 10/2/2026 3:59:47 PM EST |
| 105.00 | 32.05 | 34.25 | 33.15 | 36.25 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.71 | -0.94 | 0.01 | -0.01 | 8/5/2026 | 10/2/2026 3:59:47 PM EST |
| 110.00 | 36.80 | 39.40 | 38.10 | % | 0.35 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.01 | 10/2/2026 3:59:47 PM EST | |||
| 115.00 | 41.75 | 44.55 | 43.15 | % | 0.38 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 10/2/2026 3:59:47 PM EST | |||
| 120.00 | 46.75 | 49.35 | 48.05 | % | 0.40 | 0 | 0 | 0.89 | -0.98 | 0.00 | 0.00 | 10/2/2026 3:59:47 PM EST |